Database
Show:
symbols per page
600089
|
YAHOO | Tbea Co Ltd | CNY | 2016 | 7.05 | 400.57 | 1.76 | 327.50 | 0.06 | 0.85 | 0.06 | 9.58 | Electronic Components | Technology | 11,695,412.00 | 2019-07-31 05:24:12 | 34.52 | 2019-07-19 21:01:29 | 1.04 | -0.03 | 3.59 | 0 | |||
600705
|
YAHOO | AVIC Capital Co Ltd | CNY | 2016 | 5.27 | 182.99 | 2.88 | 295.96 | 15.07 | Capital Markets | Financial Services | 47,092,622.00 | 2019-07-31 05:27:13 | 15.07 | 2019-07-19 21:04:12 | 0.81 | -0.02 | 100.00 | 0 | ||||||
LUKOY
|
YAHOO | OAO Lukoil ADR | RUB | 2016 | 101.09 | 389.71 | 25.94 | 644.55 | 8.03 | Oil & Gas Integrated | Energy | 91,798.00 | 2021-10-06 03:02:34 | 10.32 | 2017-11-30 23:53:34 | 57.05 | 0.77 | -9.08 | 0 | ||||||
TREE
|
YAHOO | LendingTree Inc | USD | 2016 | 133.41 | 844.78 | 34.95 | 101.10 | 13.74 | Specialty Finance | Financial Services | 142,973.00 | 2021-10-06 03:02:09 | 30.67 | 2019-07-19 21:27:14 | 397.63 | -0.66 | 20.72 | 0 | ||||||
002658
|
YAHOO | Beijing SDL Technology Co Ltd | CNY | 2016 | 7.49 | 316.03 | 2.37 | 61.36 | 0.11 | 1.47 | 0.11 | 14.35 | Scientific & Technical Instruments | Technology | 912,330.00 | 2019-07-31 05:50:18 | 10.71 | 2019-07-19 21:19:39 | 1.13 | -0.03 | -83.10 | 0 | |||
ABTL
|
YAHOO | Autobytel Inc | USD | 2016 | 7.02 | 114.15 | 6.15 | 117.95 | 24.49 | Internet Content & Information | Technology | 53,700.00 | 2017-10-09 10:31:13 | 28.08 | 0000-00-00 00:00:00 | 0.00 | 0.00 | 100.00 | 0 | ||||||
002661
|
YAHOO | Kemen Noodle Manufacturing Co Ltd | CNY | 2016 | 13.05 | 235.99 | 5.53 | 389.69 | 0.45 | 3.45 | 0.45 | 9.03 | Packaged Foods | Consumer Defensive | 974,501.00 | 2019-07-31 05:50:19 | 19.15 | 2019-07-19 21:19:40 | 2.02 | -0.06 | 25.86 | 0 | |||
002662
|
YAHOO | Beijing WKW Automotive Parts Co Ltd | CNY | 2016 | 3.08 | 3,850.00 | 0.08 | 511.49 | 0.36 | 11.69 | 0.36 | 12.27 | Auto Parts | Consumer Cyclical | 5,640,100.00 | 2019-07-31 05:50:19 | 13.45 | 2019-07-19 21:19:40 | 0.52 | -0.10 | 5.76 | 0 | |||
002664
|
YAHOO | Xin Zhi Motor Co Ltd | CNY | 2016 | 15.22 | 415.85 | 3.66 | 140.87 | 0.05 | 0.33 | 0.05 | 14.22 | Auto Parts | Consumer Cyclical | 13,129,059.00 | 2019-07-31 05:50:20 | 26.70 | 2019-07-19 21:19:41 | 1.93 | 0.01 | -74.30 | 0 | |||
002412
|
YAHOO | Hunan Hansen Pharmaceutical Co Ltd | CNY | 2016 | 13.05 | 469.42 | 2.78 | 346.67 | 0.90 | 6.90 | 0.90 | 9.21 | Drug Manufacturers - Major | Healthcare | 4,866,021.00 | 2019-07-31 05:48:48 | 32.22 | 2019-07-19 21:18:23 | 2.12 | -0.10 | 100.00 | 0 | |||
PMD
|
YAHOO | Psychemedics Corp | USD | 2016 | 8.09 | 60.65 | 7.65 | 225.00 | 0.56 | 6.92 | 0.56 | 29.80 | Diagnostics & Research | Healthcare | 12,929.00 | 2021-10-06 03:02:03 | 28.90 | 2019-07-19 21:28:25 | 10.06 | -0.20 | 16.62 | 0 | |||
000425
|
YAHOO | Minth Group Ltd | CNY | 2016 | 4.95 | 15.30 | 32.35 | 149.73 | 0.22 | 4.44 | 0.22 | 14.94 | Auto Parts | Consumer Cyclical | 71,021,406.00 | 2019-07-31 05:34:55 | 26.89 | 2019-07-19 21:09:18 | 0.65 | 0.09 | 52.45 | 0 | |||
KMTUY
|
YAHOO | Komatsu Ltd ADR | JPY | 2017 | 23.47 | 339.16 | 6.92 | 900.58 | 9.84 | Farm & Construction Equipment | Industrials | 59,940.00 | 2021-10-06 03:02:33 | 27.68 | 2018-01-10 07:15:33 | 33.96 | -0.31 | -2.80 | 0 | ||||||
VWDRY
|
YAHOO | Vestas Wind Systems A/S ADR | EUR | 2016 | 11.88 | 92.45 | 12.85 | 189.30 | 18.14 | Diversified Industrials | Industrials | 144,913.00 | 2021-10-06 03:02:49 | 28.80 | 2017-11-30 23:47:23 | 22.62 | -0.47 | 21.54 | 0 | ||||||
000096
|
YAHOO | Yusei Holdings Ltd | CNY | 2016 | 9.36 | 835.71 | 1.12 | 1310.53 | 0.06 | 0.64 | 0.06 | 13.18 | Rubber & Plastics | Consumer Cyclical | 444,500.00 | 2019-07-31 05:33:12 | 28.02 | 2019-07-19 21:08:04 | 1.41 | -0.01 | -69.20 | 0 | |||
000888
|
YAHOO | Emei Shan Tourism Co Ltd | CNY | 2016 | 5.94 | 237.60 | 2.50 | 75.39 | 0.09 | 1.52 | 0.09 | 10.06 | Lodging | Consumer Cyclical | 2,393,074.00 | 2019-07-31 05:45:53 | 16.03 | 2019-07-19 21:15:46 | 0.89 | -0.02 | -0.62 | 0 | |||
BAYRY
|
YAHOO | Bayer AG ADR | EUR | 2016 | 13.41 | 158.89 | 8.44 | 635.00 | 17.05 | Drug Manufacturers - Major | Healthcare | 248,000.00 | 2021-10-06 03:02:18 | 34.22 | 2017-11-10 02:43:46 | 31.86 | -0.58 | 1.48 | 0 | ||||||
000905
|
YAHOO | Xiamen Port Development Co Ltd | CNY | 2016 | 7.66 | 500.65 | 1.53 | 570.51 | 0.04 | 0.52 | 0.04 | 11.17 | Shipping & Ports | Industrials | 2,752,339.00 | 2019-07-31 05:45:58 | 28.91 | 2019-07-19 21:15:50 | 1.11 | 0.02 | -2.35 | 0 | |||
601801
|
YAHOO | Anhui Xinhua Media Co Ltd | CNY | 2016 | 5.81 | 631.52 | 0.92 | 43.95 | 0.09 | 1.55 | 0.09 | 14.26 | Advertising Agencies | Consumer Cyclical | 3,321,480.00 | 2019-07-31 05:29:06 | 14.43 | 2019-07-19 21:05:47 | 0.88 | -0.03 | 100.00 | 0 | |||
000915
|
YAHOO | Shandong Shanda Wit Science And Technology Co Ltd | CNY | 2016 | 21.53 | 182.30 | 11.81 | 193.85 | 0.09 | 0.42 | 0.09 | 19.57 | Drug Manufacturers - Major | Healthcare | 2,864,676.00 | 2019-07-31 05:46:00 | 28.02 | 2019-07-19 21:15:53 | 2.98 | 0.14 | -13.64 | 0 |