Database
Show:
symbols per page
002338
|
YAHOO | Changchun Up Optotech Co Ltd | CNY | 2016 | 18.95 | 2,746.38 | 0.69 | 116.94 | 0.35 | 1.85 | 0.35 | 8.26 | Diversified Industrials | Industrials | 1,891,600.00 | 2020-12-16 17:05:06 | 23.40 | 295.19 | 47.52 | 2019-07-19 21:17:59 | 28.52 | -0.21 | -77.95 | -41,742,310.00 | 4,785,631,350 |
VFC
|
YAHOO | VF Corp | USD | 2016 | 26.05 | 107.20 | 24.30 | 390.72 | 0.71 | 2.73 | 0.71 | 20.66 | Apparel Manufacturing | Consumer Cyclical | 6,616,536.00 | 2022-12-20 14:04:03 | 25.99 | 294.09 | 34 | 2022-12-19 00:00:00 | 29.79 | -0.13 | 28.17 | 2,603,010,000.00 | 10,215,557,099 |
CREG
|
YAHOO | China Recycling Energy Corp | USD | 2014 | 2.72 | 6.31 | 43.10 | 397.62 | 12.38 | Waste Management | Industrials | 3,804.00 | 2022-12-20 10:17:36 | 18.90 | 290.44 | 34.43 | 2022-12-19 00:00:00 | 2.92 | -0.07 | -100.00 | -697,028.00 | 6,072,786 | |||
BGS
|
YAHOO | B&G Foods Inc | USD | 2016 | 12.10 | 81.76 | 14.80 | 7786.21 | 0.91 | 7.52 | 0.91 | 15.14 | Packaged Foods | Consumer Defensive | 1,242,962.00 | 2022-12-20 15:39:28 | 25.29 | 283.22 | 35.31 | 2022-12-19 00:00:00 | 14.11 | -0.16 | 4.49 | 88,355,000.00 | 782,541,074 |
SWK
|
YAHOO | Stanley Black & Decker Inc | USD | 2016 | 74.79 | 124.17 | 60.23 | 818.73 | 1.61 | 2.15 | 1.61 | 12.27 | Tools & Accessories | Industrials | 1,429,056.00 | 2022-12-20 18:46:48 | 33.24 | 262.76 | 38.06 | 2022-12-19 00:00:00 | 78.47 | -0.05 | 7.45 | 1,082,600,000.00 | 12,033,187,769 |
ZUMZ
|
YAHOO | Zumiez Inc | USD | 2017 | 19.23 | 42.27 | 45.49 | 151.90 | 11.04 | Specialty Retail | Consumer Cyclical | 557,982.00 | 2022-12-20 13:37:13 | 34.90 | 259.91 | 38.48 | 2022-12-19 00:00:00 | 22.44 | -0.14 | 19.50 | 193,215,000.00 | 492,668,158 | |||
TV
|
YAHOO | Grupo Televisa SAB ADR | MXN | 2016 | 4.66 | 1,259.46 | 0.37 | 424.67 | 0.42 | 9.01 | 0.42 | 9.27 | Broadcasting - TV | Consumer Cyclical | 6,203,521.00 | 2022-12-20 19:17:17 | 21.77 | 255.36 | 39.16 | 2022-12-19 00:00:00 | 5.33 | -0.07 | 100.00 | 0 | |
TZOO
|
YAHOO | Travelzoo Inc | USD | 2016 | 4.35 | 136.79 | 3.18 | 129.63 | 25.42 | Internet Content & Information | Technology | 28,357.00 | 2022-12-20 21:28:06 | 19.04 | 252.87 | 39.55 | 2022-12-19 00:00:00 | 5.17 | -0.16 | 17.00 | 9,111,000.00 | 50,019,924 | |||
SGC
|
YAHOO | Superior Uniform Group Inc | USD | 2016 | 9.00 | 80.21 | 11.22 | 2150.00 | 0.54 | 6.00 | 0.54 | 13.36 | Apparel Manufacturing | Consumer Cyclical | 48,058.00 | 2022-12-20 11:28:53 | 30.69 | 252.22 | 39.65 | 2022-12-19 00:00:00 | 9.75 | -0.08 | 1.95 | 10,289,000.00 | 139,889,277 |
CIM
|
YAHOO | Chimera Investment Corp | USD | 2013 | 6.19 | 39.03 | 15.86 | 0.53 | 8.56 | 0.53 | 10.73 | REIT - Diversified | Real Estate | 1,745,529.00 | 2022-12-20 16:06:32 | 26.92 | 252.18 | 39.65 | 2022-12-19 00:00:00 | 6.20 | 0.07 | 282.00 | 598,004,000.00 | 1,427,160,272 | |
KSS
|
YAHOO | Kohl's Corp | USD | 2017 | 25.55 | 32.90 | 77.66 | 781.84 | 1.14 | 4.46 | 1.14 | 12.85 | Department Stores | Consumer Cyclical | 3,120,590.00 | 2022-12-20 17:54:34 | 30.68 | 251.98 | 39.69 | 2022-12-19 00:00:00 | 29.03 | -0.14 | 21.80 | 3,478,000,000.00 | 4,029,649,932 |
JBLU
|
YAHOO | JetBlue Airways Corp | USD | 2016 | 6.54 | 124.81 | 5.24 | 563.75 | 17.54 | Airlines | Industrials | 10,143,982.00 | 2022-12-20 10:33:01 | 28.34 | 250.61 | 39.9 | 2022-12-19 00:00:00 | 7.49 | -0.13 | 104.16 | 3,080,000,000.00 | 2,066,829,058 | |||
BAK
|
YAHOO | Braskem SA ADR repr Class A | BRL | 2016 | 8.57 | 12.41 | 69.07 | 621.93 | 0.57 | 6.65 | 0.57 | 16.92 | Chemicals | Basic Materials | 477,065.00 | 2022-12-20 15:23:43 | 26.23 | 247.61 | 40.39 | 2022-12-19 00:00:00 | 11.52 | -0.26 | 10.84 | 357,591,184.65 | 6,832,734,575 |
GIII
|
YAHOO | G-III Apparel Group Ltd | USD | 2017 | 13.31 | 31.55 | 42.19 | 1038.75 | 13.18 | Apparel Manufacturing | Consumer Cyclical | 1,335,073.00 | 2022-12-20 09:06:59 | 26.00 | 238.17 | 41.99 | 2022-12-19 00:00:00 | 17.53 | -0.24 | 34.62 | 711,392,000.00 | 643,893,025 | |||
FENG
|
YAHOO | Phoenix New Media Ltd ADR | CNY | 2016 | 2.47 | 94.27 | 2.62 | 101.93 | 10.82 | Internet Content & Information | Technology | 23,623.00 | 2022-12-20 13:42:48 | 33.29 | 238.06 | 42.01 | 2022-12-19 00:00:00 | 3.88 | -0.36 | 19.15 | 5,726,844.59 | 1,413,420,820 | |||
GDOT
|
YAHOO | Green Dot Corp | USD | 2014 | 16.03 | 53.13 | 30.17 | 137.43 | 13.37 | Credit Services | Financial Services | 424,377.00 | 2022-12-20 14:29:53 | 17.24 | 237.93 | 42.03 | 2022-12-19 00:00:00 | 18.74 | -0.14 | 14.31 | 179,437,000.00 | 868,137,752 | |||
600318
|
YAHOO | Anhui Chaodong Cement Co Ltd | CNY | 2016 | 9.98 | 2,434.15 | 0.41 | 1242.75 | 0.09 | 0.90 | 0.09 | 9.80 | Building Materials | Basic Materials | 10,536,201.00 | 2020-12-16 11:55:43 | 26.84 | 234.84 | 59.94 | 2019-07-19 21:02:32 | 7.37 | -0.11 | -78.15 | -73,639,516.00 | 39,577,460,645 |
002208
|
YAHOO | Hefei Urban Construction Development Co Ltd | CNY | 2014 | 9.13 | 329.60 | 2.77 | 26893.75 | 0.08 | 0.88 | 0.08 | 13.44 | Real Estate - General | Real Estate | 3,313,740.00 | 2020-12-16 16:48:51 | 31.49 | 233.98 | 57.89 | 2019-07-19 21:17:19 | 12.88 | -0.02 | -28.36 | -116,138,413.00 | 12,599,890,953 |
KAMN
|
YAHOO | Kaman Corp Class A | USD | 2016 | 19.93 | 143.07 | 13.93 | 2097.56 | 0.60 | 3.01 | 0.60 | 11.38 | Aerospace & Defense | Industrials | 204,896.00 | 2022-12-20 17:37:33 | 26.55 | 233.32 | 42.86 | 2022-12-19 00:00:00 | 24.17 | -0.16 | -9.62 | -75,466,000.00 | 552,681,899 |
300217
|
YAHOO | Zhenjiang Dongfang Electric Heating Technology Co Ltd | CNY | 2014 | 3.73 | 2,194.12 | 0.17 | 325.48 | 0.18 | 4.83 | 0.18 | 11.40 | Diversified Industrials | Industrials | 48,455,620.00 | 2020-12-16 13:18:24 | 21.69 | 231.3 | 65.55 | 2019-07-19 21:06:19 | 2.82 | 0.38 | 50.65 | 90,848,925.00 | 28,310,783,746 |