Database
Show:
symbols per page
SGC
|
YAHOO | Superior Uniform Group Inc | USD | 2016 | 9.00 | 80.21 | 11.22 | 2150.00 | 0.54 | 6.00 | 0.54 | 13.36 | Apparel Manufacturing | Consumer Cyclical | 48,058.00 | 2022-12-20 11:28:53 | 30.69 | 252.22 | 39.65 | 2022-12-19 00:00:00 | 9.75 | -0.08 | 1.95 | 10,289,000.00 | 139,889,277 |
TZOO
|
YAHOO | Travelzoo Inc | USD | 2016 | 4.35 | 136.79 | 3.18 | 129.63 | 25.42 | Internet Content & Information | Technology | 28,357.00 | 2022-12-20 21:28:06 | 19.04 | 252.87 | 39.55 | 2022-12-19 00:00:00 | 5.17 | -0.16 | 17.00 | 9,111,000.00 | 50,019,924 | |||
TV
|
YAHOO | Grupo Televisa SAB ADR | MXN | 2016 | 4.66 | 1,259.46 | 0.37 | 424.67 | 0.42 | 9.01 | 0.42 | 9.27 | Broadcasting - TV | Consumer Cyclical | 6,203,521.00 | 2022-12-20 19:17:17 | 21.77 | 255.36 | 39.16 | 2022-12-19 00:00:00 | 5.33 | -0.07 | 100.00 | 0 | |
ZUMZ
|
YAHOO | Zumiez Inc | USD | 2017 | 19.23 | 42.27 | 45.49 | 151.90 | 11.04 | Specialty Retail | Consumer Cyclical | 557,982.00 | 2022-12-20 13:37:13 | 34.90 | 259.91 | 38.48 | 2022-12-19 00:00:00 | 22.44 | -0.14 | 19.50 | 193,215,000.00 | 492,668,158 | |||
SWK
|
YAHOO | Stanley Black & Decker Inc | USD | 2016 | 74.79 | 124.17 | 60.23 | 818.73 | 1.61 | 2.15 | 1.61 | 12.27 | Tools & Accessories | Industrials | 1,429,056.00 | 2022-12-20 18:46:48 | 33.24 | 262.76 | 38.06 | 2022-12-19 00:00:00 | 78.47 | -0.05 | 7.45 | 1,082,600,000.00 | 12,033,187,769 |
BGS
|
YAHOO | B&G Foods Inc | USD | 2016 | 12.10 | 81.76 | 14.80 | 7786.21 | 0.91 | 7.52 | 0.91 | 15.14 | Packaged Foods | Consumer Defensive | 1,242,962.00 | 2022-12-20 15:39:28 | 25.29 | 283.22 | 35.31 | 2022-12-19 00:00:00 | 14.11 | -0.16 | 4.49 | 88,355,000.00 | 782,541,074 |
CREG
|
YAHOO | China Recycling Energy Corp | USD | 2014 | 2.72 | 6.31 | 43.10 | 397.62 | 12.38 | Waste Management | Industrials | 3,804.00 | 2022-12-20 10:17:36 | 18.90 | 290.44 | 34.43 | 2022-12-19 00:00:00 | 2.92 | -0.07 | -100.00 | -697,028.00 | 6,072,786 | |||
VFC
|
YAHOO | VF Corp | USD | 2016 | 26.05 | 107.20 | 24.30 | 390.72 | 0.71 | 2.73 | 0.71 | 20.66 | Apparel Manufacturing | Consumer Cyclical | 6,616,536.00 | 2022-12-20 14:04:03 | 25.99 | 294.09 | 34 | 2022-12-19 00:00:00 | 29.79 | -0.13 | 28.17 | 2,603,010,000.00 | 10,215,557,099 |
002338
|
YAHOO | Changchun Up Optotech Co Ltd | CNY | 2016 | 18.95 | 2,746.38 | 0.69 | 116.94 | 0.35 | 1.85 | 0.35 | 8.26 | Diversified Industrials | Industrials | 1,891,600.00 | 2020-12-16 17:05:06 | 23.40 | 295.19 | 47.52 | 2019-07-19 21:17:59 | 28.52 | -0.21 | -77.95 | -41,742,310.00 | 4,785,631,350 |
FLWS
|
YAHOO | 1-800 Flowers.com Inc Class A | USD | 2017 | 8.69 | 61.59 | 14.11 | 180.00 | 13.05 | Specialty Retail | Consumer Cyclical | 460,224.00 | 2022-12-20 12:09:10 | 21.94 | 299.54 | 33.38 | 2022-12-19 00:00:00 | 7.81 | 0.11 | 42.47 | 632,608,000.00 | 559,734,371 | |||
WWW
|
YAHOO | Wolverine World Wide Inc | USD | 2016 | 9.92 | 87.94 | 11.28 | 395.95 | 0.23 | 2.32 | 0.23 | 12.53 | Footwear & Accessories | Consumer Cyclical | 1,338,581.00 | 2022-12-20 15:00:08 | 22.17 | 299.9 | 33.34 | 2022-12-19 00:00:00 | 13.55 | -0.27 | 34.83 | 623,800,000.00 | 818,193,009 |
UFI
|
YAHOO | Unifi Inc | USD | 2017 | 7.59 | 51.81 | 14.65 | 602.86 | 11.31 | Textile Manufacturing | Consumer Cyclical | 126,619.00 | 2022-12-20 19:20:05 | 19.64 | 325.82 | 30.69 | 2022-12-19 00:00:00 | 8.59 | -0.09 | 10.07 | 61,083,000.00 | 140,009,345 | |||
YNDX
|
YAHOO | Yandex NV | RUB | 2016 | 18.94 | 5.73 | 330.49 | 118.41 | 22.53 | Internet Content & Information | Technology | 1,656.00 | 2022-12-16 13:37:44 | 21.74 | 326.24 | 30.65 | 2022-08-09 00:00:00 | 18.94 | 0.00 | 24.77 | 5,085,476.04 | 6,110,364,844 | |||
ALGN
|
YAHOO | Align Technology Inc | USD | 2016 | 200.75 | 264.46 | 75.91 | 62.66 | 17.55 | Medical Devices | Healthcare | 889,375.00 | 2022-12-21 00:49:37 | 27.22 | 328.02 | 30.49 | 2022-12-20 00:00:00 | 197.22 | 0.02 | 59.90 | 1,480,643,000.00 | 15,885,894,142 | |||
GCI
|
YAHOO | Gannett Co Inc | USD | 2016 | 1.89 | 39.87 | 4.74 | 1743.86 | 0.43 | 22.75 | 0.43 | 15.24 | Publishing | Consumer Cyclical | 1,516,677.00 | 2022-12-20 14:25:23 | 26.77 | 337.57 | 29.62 | 2022-12-19 00:00:00 | 1.94 | 0.04 | -5.80 | -197,587,000.00 | 262,774,080 |
BRFS
|
YAHOO | BRF SA ADR | BRL | 2016 | 1.33 | 11.13 | 11.95 | 433.40 | 10.11 | Packaged Foods | Consumer Defensive | 3,925,443.00 | 2022-12-20 15:46:22 | 10.73 | 337.59 | 29.62 | 2022-12-19 00:00:00 | 2.11 | -0.35 | -10.07 | -256,889,126.62 | 1,080,589,417 | |||
BIG
|
YAHOO | Big Lots Inc | USD | 2017 | 14.45 | 32.95 | 43.86 | 1876.47 | 17.46 | Discount Stores | Consumer Defensive | 1,379,174.00 | 2022-12-20 15:41:59 | 19.73 | 352.04 | 28.41 | 2022-12-19 00:00:00 | 17.64 | -0.19 | -0.78 | -48,583,000.00 | 506,560,674 | |||
002625
|
YAHOO | Zhejiang Longsheng Auto Parts Co Ltd | CNY | 2014 | 18.84 | 2,990.48 | 0.63 | 2700.00 | 0.09 | 0.48 | 0.09 | 10.03 | Auto Parts | Consumer Cyclical | 15,979,740.00 | 2020-12-16 17:41:11 | 30.89 | 361.47 | 56.41 | 2019-07-19 21:19:29 | 17.20 | 0.26 | 9.42 | 3,553,009.00 | 354,661,040,431 |
002400
|
YAHOO | Guangdong Advertising Co Ltd | CNY | 2016 | 5.38 | 757.75 | 0.71 | 301.54 | 0.08 | 1.49 | 0.08 | 21.72 | Advertising Agencies | Consumer Cyclical | 28,882,299.00 | 2020-12-16 17:12:55 | 19.94 | 364.49 | 41.93 | 2019-07-19 21:18:19 | 9.46 | -0.22 | -79.97 | -1,312,835,005.00 | 16,230,808,012 |
600185
|
YAHOO | Gree Real Estate Co Ltd | CNY | 2014 | 7.42 | 1,766.67 | 0.42 | 4913.87 | 12.57 | Real Estate - General | Real Estate | 31,873,859.00 | 2020-12-16 11:42:23 | 31.45 | 370.9 | 40.99 | 2019-07-19 21:01:55 | 13.74 | -0.16 | -17.22 | -56,282,216.00 | 102,144,948,822 |