Database
Show:
symbols per page
BGFV
|
YAHOO | Big 5 Sporting Goods Corp | USD | 2016 | 9.56 | 27.32 | 34.99 | 2862.50 | 0.27 | 2.82 | 0.27 | 9.90 | Specialty Retail | Consumer Cyclical | 493,797.00 | 2022-12-20 08:51:55 | 20.06 | 223.85 | 44.67 | 2022-12-19 00:00:00 | 11.96 | -0.20 | 11.58 | 120,608,000.00 | 209,692,233 |
600697
|
YAHOO | Changchun Eurasia Group Co Ltd | CNY | 2014 | 13.82 | 219.37 | 6.30 | 1129.91 | 0.28 | 2.03 | 0.28 | 19.06 | Department Stores | Consumer Cyclical | 1,129,900.00 | 2020-12-16 12:34:09 | 27.87 | 121.2 | 64.28 | 2019-07-19 21:04:10 | 17.49 | -0.09 | 11.58 | 240,847,584.00 | 17,671,227,744 |
SHEN
|
YAHOO | Shenandoah Telecommunications Co | USD | 2016 | 16.52 | 1,147.22 | 1.44 | 3302.78 | 0.32 | 1.94 | 0.32 | 10.44 | Telecom Services | Communication Services | 173,888.00 | 2022-12-20 11:32:54 | 26.85 | 160.9 | 62.15 | 2022-12-19 00:00:00 | 18.75 | -0.12 | 11.08 | 24,464,000.00 | 824,877,846 |
SGRP
|
YAHOO | Spar Group Inc | USD | 2016 | 1.28 | 81.53 | 1.57 | 557.14 | 12.00 | Business Services | Industrials | 18,629.00 | 2022-12-20 11:31:29 | 33.16 | 153.91 | 64.97 | 2022-12-19 00:00:00 | 1.50 | -0.14 | 10.93 | 25,202,000.00 | 27,204,458 | |||
BAK
|
YAHOO | Braskem SA ADR repr Class A | BRL | 2016 | 8.57 | 12.41 | 69.07 | 621.93 | 0.57 | 6.65 | 0.57 | 16.92 | Chemicals | Basic Materials | 477,065.00 | 2022-12-20 15:23:43 | 26.23 | 247.61 | 40.39 | 2022-12-19 00:00:00 | 11.52 | -0.26 | 10.84 | 357,591,184.65 | 6,832,734,575 |
WRLD
|
YAHOO | World Acceptance Corp | USD | 2014 | 59.56 | 72.71 | 81.91 | 2715.00 | 25.91 | Credit Services | Financial Services | 128,867.00 | 2022-12-20 13:28:36 | 22.41 | 408.39 | 24.49 | 2022-12-19 00:00:00 | 80.08 | -0.26 | 10.82 | 56,854,278.00 | 403,533,235 | |||
01336
|
YAHOO | New China Life Insurance Co Ltd H Shares | CNY | 2013 | 15.50 | 14.53 | 106.65 | 0.11 | 0.71 | 0.11 | 19.23 | Insurance - Life | Financial Services | 4,641.00 | 2023-12-01 05:42:36 | 33.01 | 126.65 | 62 | 2023-11-30 00:00:00 | 17.99 | -0.14 | 10.49 | 0 | ||
300215
|
YAHOO | Suzhou Electrical Apparatus Science Academy Co Ltd | CNY | 2014 | 7.79 | 2,291.18 | 0.34 | 603.72 | 0.25 | 3.21 | 0.25 | 11.33 | Business Services | Industrials | 7,832,962.00 | 2020-12-16 13:18:18 | 32.46 | 152.32 | 76.67 | 2019-07-19 21:06:18 | 7.81 | 0.22 | 10.27 | 9,823,504.00 | 51,159,726,683 |
MD
|
YAHOO | Mednax Inc | USD | 2016 | 14.70 | 90.68 | 16.21 | 3849.25 | 13.35 | Medical Care | Healthcare | 593,462.00 | 2022-12-20 18:25:28 | 23.32 | 190.61 | 52.46 | 2022-12-19 00:00:00 | 16.50 | -0.11 | 10.22 | 177,240,000.00 | 1,258,787,989 | |||
000719
|
YAHOO | Central China Land Media Co Ltd | CNY | 2016 | 6.96 | 556.80 | 1.25 | 92.11 | 13.70 | Chemicals | Basic Materials | 3,183,661.00 | 2020-12-16 15:53:48 | 31.67 | 116.39 | 82.37 | 2019-07-19 21:15:12 | 7.62 | 0.06 | 10.11 | 123,013,601.00 | 48,149,828,084 | |||
UFI
|
YAHOO | Unifi Inc | USD | 2017 | 7.59 | 51.81 | 14.65 | 602.86 | 11.31 | Textile Manufacturing | Consumer Cyclical | 126,619.00 | 2022-12-20 19:20:05 | 19.64 | 325.82 | 30.69 | 2022-12-19 00:00:00 | 8.59 | -0.09 | 10.07 | 61,083,000.00 | 140,009,345 | |||
300288
|
YAHOO | Guiyang Longmaster Information & Technology Co Ltd | CNY | 2016 | 11.58 | 3,993.10 | 0.29 | 93.39 | 0.14 | 1.21 | 0.14 | 8.69 | Communication Equipment | Technology | 2,731,900.00 | 2020-12-16 13:25:32 | 16.41 | 126.83 | 70.4 | 2019-07-19 21:06:40 | 12.06 | -0.06 | 10.06 | 3,108,401.00 | 37,771,067,232 |
00075
|
YAHOO | Y T Realty Group Ltd | HKD | 2013 | 0.51 | 79.68 | 0.64 | 9633.33 | 0.07 | 13.73 | 0.07 | 11.50 | Real Estate Services | Real Estate | 2.00 | 2023-12-01 01:56:35 | 20.00 | 103.23 | 79.69 | 2023-11-30 00:00:00 | 0.39 | 0.02 | 9.84 | 0 | |
00538
|
YAHOO | Ajisen (China) Holdings Ltd | CNY | 2016 | 0.75 | 66.37 | 1.13 | 81.34 | 0.08 | 10.67 | 0.08 | 11.44 | Restaurants | Consumer Cyclical | 787.00 | 2023-12-01 03:30:30 | 17.56 | 148.19 | 60.98 | 2023-11-30 00:00:00 | 0.82 | -0.09 | 9.84 | 356,190,393.00 | 20,178,440,761 |
00914
|
YAHOO | Anhui Conch Cement Co Ltd H Shares | CNY | 2016 | 18.28 | 166.33 | 10.99 | 211.12 | 0.31 | 1.70 | 0.31 | 14.61 | Building Materials | Basic Materials | 4,712.00 | 2023-12-01 04:40:39 | 29.46 | 114.41 | 57.57 | 2023-11-30 00:00:00 | 19.66 | -0.05 | 9.72 | 0 | |
FCAP
|
YAHOO | First Capital Inc | USD | 2016 | 23.57 | 32.35 | 72.85 | 1908.57 | 0.74 | 3.14 | 0.74 | 9.19 | Savings & Cooperative Banks | Financial Services | 2,614.00 | 2022-12-20 11:52:36 | 28.85 | 176.79 | 56.56 | 2022-12-19 00:00:00 | 24.49 | -0.03 | 9.53 | 3,324,000.00 | 79,550,683 |
600502
|
YAHOO | Anhui Water Resources Development Co Ltd | CNY | 2014 | 3.83 | 209.29 | 1.83 | 978.45 | 0.02 | 0.52 | 0.02 | 18.54 | Engineering & Construction | Industrials | 4,939,140.00 | 2020-12-16 12:13:12 | 25.55 | 130.81 | 71.59 | 2019-07-19 21:03:16 | 4.59 | -0.04 | 9.51 | 501,621,842.00 | 48,524,766,266 |
02128
|
YAHOO | China Lesso Group Holdings Ltd | CNY | 2016 | 4.24 | 71.14 | 5.96 | 357.13 | 0.13 | 3.07 | 0.13 | 19.39 | Building Materials | Basic Materials | 7,874.00 | 2023-12-01 06:05:25 | 19.63 | 120.77 | 42.15 | 2023-11-30 00:00:00 | 4.16 | 0.05 | 9.45 | 76,070,695.00 | 12,546,044,841 |
002625
|
YAHOO | Zhejiang Longsheng Auto Parts Co Ltd | CNY | 2014 | 18.84 | 2,990.48 | 0.63 | 2700.00 | 0.09 | 0.48 | 0.09 | 10.03 | Auto Parts | Consumer Cyclical | 15,979,740.00 | 2020-12-16 17:41:11 | 30.89 | 361.47 | 56.41 | 2019-07-19 21:19:29 | 17.20 | 0.26 | 9.42 | 3,553,009.00 | 354,661,040,431 |
IRBT
|
YAHOO | iRobot Corp | USD | 2016 | 47.81 | 659.45 | 7.25 | 46.85 | 10.23 | Consumer Electronics | Technology | 409,669.00 | 2022-12-20 10:19:13 | 24.22 | 154.3 | 64.81 | 2022-12-19 00:00:00 | 53.44 | -0.11 | 9.41 | 134,597,000.00 | 1,348,201,027 |