Database
Show:
symbols per page
GDOT
|
YAHOO | Green Dot Corp | USD | 2014 | 16.03 | 53.13 | 30.17 | 137.43 | 13.37 | Credit Services | Financial Services | 424,377.00 | 2022-12-20 14:29:53 | 17.24 | 237.93 | 42.03 | 2022-12-19 00:00:00 | 18.74 | -0.14 | 14.31 | 179,437,000.00 | 868,137,752 | |||
002198
|
YAHOO | Guangdong Jiaying Pharmaceutical Co Ltd | CNY | 2013 | 4.66 | 4,236.36 | 0.11 | 194.64 | 0.02 | 0.43 | 0.02 | 11.54 | Drug Manufacturers - Major | Healthcare | 3,137,140.00 | 2020-12-16 16:47:44 | 29.13 | 123.49 | 69.24 | 2019-07-19 21:17:17 | 5.78 | 0.04 | 14.17 | 6,188,280.00 | 17,723,050,297 |
02198
|
YAHOO | China Sanjiang Fine Chemicals Co Ltd | CNY | 2014 | 1.16 | 552.38 | 0.21 | 1106.80 | 0.13 | 11.21 | 0.13 | 22.12 | Specialty Chemicals | Basic Materials | 1,559.00 | 2023-12-01 06:06:20 | 25.33 | 141.43 | 58.59 | 2023-11-30 00:00:00 | 1.00 | 0.14 | 14.17 | 6,188,280.00 | 2,318,994,916 |
00270
|
YAHOO | Guangdong Investment Ltd | HKD | 2016 | 5.38 | 88.20 | 6.10 | 134.35 | 0.14 | 2.60 | 0.14 | 14.60 | Utilities - Regulated Water | Utilities | 21,452.00 | 2023-12-01 02:42:22 | 31.03 | 109.22 | 59.78 | 2023-11-30 00:00:00 | 5.62 | -0.02 | 14.09 | 0 | |
600874
|
YAHOO | Tianjin Capital Environmental Protection Group Co Ltd | CNY | 2016 | 6.59 | 1,013.85 | 0.65 | 491.83 | 0.06 | 0.91 | 0.06 | 8.06 | Waste Management | Industrials | 3,068,301.00 | 2020-12-16 12:54:53 | 26.43 | 109.67 | 83 | 2019-07-19 21:05:00 | 7.33 | -0.02 | 13.93 | 44,519,940.00 | 84,975,494,014 |
ATHM
|
YAHOO | Autohome Inc ADR | CNY | 2016 | 31.64 | 33.18 | 95.36 | 52.97 | 23.71 | Internet Content & Information | Technology | 497,509.00 | 2022-12-20 20:43:59 | 21.43 | 129.24 | 77.38 | 2022-12-19 00:00:00 | 29.31 | 0.09 | 13.86 | 17,101,276.78 | 3,648,004,167 | |||
002035
|
YAHOO | Vatti Corp Ltd | CNY | 2016 | 9.37 | 829.20 | 1.13 | 167.30 | 0.20 | 2.13 | 0.20 | 18.71 | Consumer Electronics | Technology | 6,046,379.00 | 2020-12-16 16:24:52 | 22.86 | 103.74 | 66.31 | 2019-07-19 21:16:25 | 11.06 | -0.01 | 13.78 | 83,747,951.00 | 76,063,186,034 |
01066
|
YAHOO | Shandong Weigao Group Medical Polymer Co Ltd H Shares | CNY | 2016 | 7.28 | 674.07 | 1.08 | 95.53 | 0.07 | 0.96 | 0.07 | 9.12 | Medical Devices | Healthcare | 24,734.00 | 2023-12-01 05:02:31 | 32.07 | 110.12 | 50.7 | 2023-11-30 00:00:00 | 7.13 | 0.11 | 13.70 | 0 | |
002364
|
YAHOO | Hangzhou Zhongheng Electric Co Ltd | CNY | 2014 | 8.82 | 498.31 | 1.77 | 128.95 | 0.07 | 0.79 | 0.07 | 11.32 | Electronic Components | Technology | 10,151,767.00 | 2020-12-16 17:08:23 | 29.03 | 139.36 | 53.45 | 2019-07-19 21:18:07 | 13.74 | -0.22 | 13.62 | 17,147,255.00 | 5,341,437,256 |
600366
|
YAHOO | Ningbo Yunsheng Co Ltd | CNY | 2016 | 6.07 | 4,046.67 | 0.15 | 137.87 | 0.12 | 1.98 | 0.12 | 12.18 | Diversified Industrials | Industrials | 20,819,501.00 | 2020-12-16 12:00:21 | 22.91 | 109.67 | 82.36 | 2019-07-19 21:02:44 | 6.35 | 0.00 | 13.28 | 26,805,172.00 | 56,964,040,135 |
300250
|
YAHOO | Hangzhou CNCR-IT Co Ltd | CNY | 2016 | 11.20 | 1,777.78 | 0.63 | 42.08 | 0.23 | 2.05 | 0.23 | 9.70 | Communication Equipment | Technology | 3,386,298.00 | 2020-12-16 13:22:00 | 12.28 | 150.11 | 56.57 | 2019-07-19 21:06:28 | 13.60 | 0.06 | 12.81 | 4,687,495.00 | 12,493,316,117 |
002037
|
YAHOO | Guizhou Jiulian Industrial Explosive Materialdevelopment Co Ltd | CNY | 2013 | 7.00 | 522.39 | 1.34 | 644.56 | 0.06 | 0.86 | 0.06 | 18.73 | Chemicals | Basic Materials | 1,529,600.00 | 2020-12-16 16:25:08 | 24.56 | 125.07 | 78.83 | 2019-07-19 21:16:26 | 7.62 | -0.01 | 12.71 | 101,264,568.00 | 17,428,459,410 |
WHG
|
YAHOO | Westwood Holdings Group Inc | USD | 2014 | 10.00 | 183.49 | 5.45 | 166.67 | 1.34 | 13.40 | 1.34 | 21.97 | Asset Management | Financial Services | 7,439.00 | 2022-12-20 14:34:33 | 14.14 | 200 | 50 | 2022-12-19 00:00:00 | 10.53 | -0.05 | 12.20 | 7,943,000.00 | 84,311,670 |
SSL
|
YAHOO | Sasol Ltd ADR | ZAR | 2017 | 19.62 | 3.44 | 241.22 | 616.25 | 1.18 | 6.01 | 1.18 | 12.80 | Oil & Gas Integrated | Energy | 214,224.00 | 2021-10-06 03:01:28 | 32.27 | 2019-07-19 21:36:25 | 25.91 | -0.24 | 12.19 | 0 | |||
AIV
|
YAHOO | Apartment Investment & Management Company | USD | 2014 | 7.48 | 686.24 | 1.09 | 59.78 | 0.58 | 7.75 | 0.58 | 9.24 | REIT - Residential | Real Estate | 1,138,099.00 | 2022-12-20 14:11:39 | 13.43 | 130.88 | 76.4 | 2022-12-19 00:00:00 | 7.63 | 0.05 | 12.14 | 18,385,000.00 | 1,116,079,423 |
600382
|
YAHOO | Guangdong Mingzhu Group Co Ltd | CNY | 2014 | 6.45 | 492.37 | 1.31 | 70.47 | 0.03 | 0.47 | 0.03 | 21.91 | Electronic Components | Technology | 102,671,752.00 | 2020-12-16 12:02:28 | 30.47 | 101.97 | 89.09 | 2019-07-19 21:02:49 | 5.67 | -0.02 | 12.11 | 11,548,259.00 | 23,381,866,039 |
002206
|
YAHOO | Zhejiang Hailide New material Co Ltd | CNY | 2016 | 4.47 | 1,039.53 | 0.43 | 354.89 | 0.20 | 4.47 | 0.20 | 8.02 | Chemicals | Basic Materials | 26,641,081.00 | 2020-12-16 16:48:35 | 21.41 | 124.74 | 91.41 | 2019-07-19 21:17:19 | 3.72 | 0.04 | 12.03 | 57,052,948.00 | 43,225,255,204 |
00543
|
YAHOO | Pacific Online Ltd | CNY | 2016 | 0.43 | 86.00 | 0.50 | 83.73 | 0.12 | 27.91 | 0.12 | 21.88 | Internet Content & Information | Technology | 121.00 | 2023-12-01 03:30:50 | 20.28 | 108.75 | 49.43 | 2023-11-30 00:00:00 | 0.47 | -0.11 | 11.86 | 150,361,791.00 | 3,142,072,200 |
02688
|
YAHOO | ENN Energy Holdings Ltd | CNY | 2016 | 53.20 | 145.87 | 36.47 | 507.24 | 0.26 | 0.49 | 0.26 | 18.06 | Utilities - Regulated Gas | Utilities | 5,060.00 | 2023-12-01 06:23:36 | 29.75 | 112.17 | 41.82 | 2023-11-30 00:00:00 | 60.96 | -0.08 | 11.73 | 25,455,913.00 | 3,028,944,873 |
601789
|
YAHOO | Ningbo Construction Co Ltd | CNY | 2014 | 4.13 | 516.25 | 0.80 | 1468.28 | 0.09 | 2.18 | 0.09 | 10.76 | Real Estate - General | Real Estate | 3,513,074.00 | 2020-12-16 13:12:39 | 31.82 | 164.75 | 65.45 | 2019-07-19 21:05:46 | 5.12 | -0.07 | 11.70 | 169,432,701.00 | 25,663,480,293 |