Database

Action Panel (for selected stocks)
Show: symbols per page
Code
hide
ID
hide
Name
hide
Currency
hide
Current Year
hide
Last Price
hide
% ofValue
hide
Value per Share
hide
DEBT %
hide
Dividend Value
hide
Dividend Value %
hide
avg 5 yr Dividend
hide
ROE%
hide
Industry
hide
Sector
hide
Volume
hide
Time
hide
% of HH
hide
HH%currentyear
hide
todayHighest%currentyear
hide
Fund Update Time
hide
50 Daym
hide
50 Dayma
hide
Growth%
hide
GrowthRev
hide
Market Cap
hide
00817
YAHOO Franshion Properties (China) Ltd HKD 2013 0.89 925.16 0.10 499.98 0.03 3.37 0.03 11.00 Real Estate - General Real Estate 455,208.00 2023-12-01 04:18:47 13.78 114.45 44.95 2023-11-30 00:00:00 0.97 -0.03 20.63 0
002101
YAHOO Guangdong Hongtu Technology holdings CNY 2014 7.19 756.84 0.95 687.43 0.14 1.95 0.14 8.83 Aluminum Basic Materials 2,524,893.00 2020-12-16 16:33:58 20.66 136.71 72.04 2019-07-19 21:16:46 7.32 -0.01 20.37 106,584,622.00 36,113,971,286
600172
YAHOO Henan Huanghe Whirlwindco Ltd CNY 2014 3.14 1,207.69 0.26 754.87 0.04 1.27 0.04 9.29 Industrial Metals & Minerals Basic Materials 19,868,807.00 2020-12-16 11:40:43 11.38 147.96 72.18 2019-07-19 21:01:51 3.08 0.13 20.13 62,587,244.00 57,761,264,442
00880
YAHOO SJM Holdings Ltd HKD 2016 2.33 58.10 4.01 146.02 0.28 12.02 0.28 20.87 Resorts & Casinos Consumer Cyclical 22,206.00 2023-12-01 04:31:45 19.58 107.76 45.33 2023-11-30 00:00:00 2.81 -0.13 19.82 58,278,216.00 851,581,341
ZUMZ
YAHOO Zumiez Inc USD 2017 19.23 42.27 45.49 151.90 11.04 Specialty Retail Consumer Cyclical 557,982.00 2022-12-20 13:37:13 34.90 259.91 38.48 2022-12-19 00:00:00 22.44 -0.14 19.50 193,215,000.00 492,668,158
300300
YAHOO Hakim Information Technology Co Ltd CNY 2014 5.46 2,184.00 0.25 213.52 0.04 0.73 0.04 17.02 Information Technology Services Technology 12,747,188.00 2020-12-16 13:26:38 15.70 101.82 46.51 2019-07-19 21:06:43 10.18 0.00 19.39 9,398,611.00 22,845,772,861
FENG
YAHOO Phoenix New Media Ltd ADR CNY 2016 2.47 94.27 2.62 101.93 10.82 Internet Content & Information Technology 23,623.00 2022-12-20 13:42:48 33.29 238.06 42.01 2022-12-19 00:00:00 3.88 -0.36 19.15 5,726,844.59 1,413,420,820
300296
YAHOO Leyard Optoelectronic Co Ltd CNY 2016 6.71 919.18 0.73 367.02 0.04 0.60 0.04 16.92 Electronic Components Technology 30,961,893.00 2020-12-16 13:26:23 15.46 118.65 71.76 2019-07-19 21:06:42 6.93 -0.01 19.01 183,008,653.00 148,968,895,548
600452
YAHOO Chongqing Fuling Electric Power Industrial Co Ltd CNY 2016 17.09 664.98 2.57 564.55 0.12 0.70 0.12 20.11 Utilities - Regulated Electric Utilities 1,818,160.00 2020-12-16 12:08:29 30.77 122.69 74.37 2019-07-19 21:03:03 18.61 0.00 18.81 57,659,484.00 23,601,462,626
601515
YAHOO Shantou Dongfeng Printing Co Ltd CNY 2016 6.01 445.19 1.35 265.68 0.32 5.32 0.32 23.81 Business Services Industrials 2,646,596.00 2020-12-16 13:08:46 33.39 121.06 73.11 2019-07-19 21:05:36 6.94 -0.07 18.76 78,229,502.00 32,911,847,236
002065
YAHOO Beijing Dhc Digital Technology Co Ltd CNY 2016 8.61 3,587.50 0.24 324.09 0.09 1.05 0.09 17.60 Software - Application Technology 24,722,346.00 2020-12-16 16:28:50 33.76 167.33 48.86 2019-07-19 21:16:35 12.45 -0.06 18.60 117,016,570.00 170,519,443,904
GLT
YAHOO PH Glatfelter Co USD 2016 2.90 45.96 6.31 1576.36 0.36 12.41 0.36 8.62 Paper & Paper Products Basic Materials 739,023.00 2022-12-20 14:58:33 12.16 646.21 15.47 2022-12-19 00:00:00 3.20 -0.09 18.35 168,196,000.00 128,666,724
CSX
YAHOO CSX Corp USD 2016 31.18 226.43 13.77 2326.96 0.42 1.35 0.42 17.22 Railroads Industrials 10,632,821.00 2022-12-20 16:26:49 29.73 123.89 80.71 2022-12-19 00:00:00 30.08 0.04 18.32 1,939,000,000.00 71,324,723,125
000666
YAHOO Jingwei Textile Machinery Co Ltd CNY 2016 8.17 95.00 8.60 179.56 0.03 0.37 0.03 9.64 Diversified Industrials Industrials 3,996,894.00 2020-12-16 15:47:59 24.78 110.92 64.84 2019-07-19 21:14:58 9.87 -0.04 18.28 172,873,278.00 45,413,923,407
600248
YAHOO Yangling Qingfeng Agri sci & Tec Co Ltd CNY 2016 4.37 1,285.29 0.34 735.50 10.70 Oil & Gas Integrated Energy 12,150,020.00 2020-12-16 11:48:54 33.75 110.11 87.23 2019-07-19 21:02:12 4.33 -0.01 18.17 72,481,882.00 19,616,181,580
600748
YAHOO Shanghai Industrial Development Co Ltd CNY 2014 5.07 248.53 2.04 53711.54 0.03 0.59 0.03 13.19 Real Estate - General Real Estate 4,600,282.00 2020-12-16 12:40:47 34.07 116.86 72.43 2019-07-19 21:04:25 5.73 0.09 18.01 196,798,252.00 36,776,623,508
600419
YAHOO Xinjiang Tianrun Dairy Co Ltd CNY 2016 16.82 2,184.42 0.77 347.54 11.63 Paper & Paper Products Basic Materials 17,810,708.00 2020-12-16 12:06:04 22.77 137.24 86.61 2019-07-19 21:02:57 15.70 0.14 17.89 33,010,292.00 33,868,990,283
000701
YAHOO Xiamen Xinde Co Ltd CNY 2016 5.48 285.42 1.92 404.72 0.10 1.82 0.10 11.20 Electronic Components Technology 3,719,172.00 2020-12-16 15:51:24 18.29 126.51 79.19 2019-07-19 21:15:07 5.38 0.16 17.27 968,254,254.00 19,247,381,617
MHK
YAHOO Mohawk Industries Inc USD 2016 95.42 89.42 106.71 3650.82 12.82 Home Furnishings & Fixtures Consumer Cyclical 526,760.00 2022-12-20 18:32:33 33.81 201.22 49.7 2022-12-19 00:00:00 98.12 -0.03 17.26 1,648,416,000.00 6,700,998,699
600386
YAHOO Beijing Bashi Media Co Ltd CNY 2016 3.65 579.37 0.63 168.79 9.52 Trucking Industrials 4,336,438.00 2020-12-16 12:02:55 16.44 135.94 69.92 2019-07-19 21:02:49 3.83 0.00 17.24 104,894,520.00 19,494,981,818

No Filters Found

No Filters To Show