Database
Show:
symbols per page
600525
|
YAHOO | Changyuan Group Ltd | CNY | 2016 | 6.33 | 344.02 | 1.84 | 490.83 | 0.05 | 0.79 | 0.05 | 12.19 | Consumer Electronics | Technology | 6,087,799.00 | 2020-12-16 12:15:46 | 29.51 | 130.59 | 81.47 | 2019-07-19 21:03:23 | 6.41 | 0.02 | 1.65 | 13,045,106.00 | 116,171,760,476 |
002454
|
YAHOO | Songz Automobile Air Conditioning Co Ltd | CNY | 2016 | 6.12 | 2,040.00 | 0.30 | 422.29 | 0.36 | 5.88 | 0.36 | 11.50 | Auto Parts | Consumer Cyclical | 4,347,050.00 | 2020-12-16 17:19:38 | 30.63 | 142.28 | 86.2 | 2019-07-19 21:18:35 | 5.39 | 0.07 | 1.70 | 6,752,116.00 | 32,170,284,394 |
601616
|
YAHOO | Shanghai Guangdian Electric Group Co Ltd | CNY | 2013 | 3.14 | 1,744.44 | 0.18 | 178.59 | 0.12 | 3.82 | 0.12 | 12.27 | Electronics Distribution | Technology | 3,378,100.00 | 2020-12-16 13:10:36 | 34.39 | 134.73 | 74.94 | 2019-07-19 21:05:40 | 3.49 | 0.00 | 1.71 | 1,120,076.00 | 16,646,997,833 |
000559
|
YAHOO | Wanxiang Qianchao Co Ltd | CNY | 2016 | 5.72 | 1,271.11 | 0.45 | 374.90 | 0.13 | 2.27 | 0.13 | 18.15 | Auto Parts | Consumer Cyclical | 9,541,575.00 | 2020-12-16 15:38:10 | 24.32 | 133.46 | 78.79 | 2019-07-19 21:14:34 | 5.70 | -0.02 | 1.86 | 30,927,885.00 | 153,695,129,088 |
GHL
|
YAHOO | Greenhill & Co Inc | USD | 2014 | 10.04 | 37.48 | 26.79 | 160.78 | 1.80 | 17.93 | 1.80 | 16.20 | Capital Markets | Financial Services | 239,039.00 | 2022-12-20 21:40:20 | 30.01 | 202.39 | 49.41 | 2022-12-19 00:00:00 | 8.56 | 0.17 | 1.88 | 5,861,000.00 | 195,898,572 |
01368
|
YAHOO | Xtep International Holdings Ltd | CNY | 2016 | 4.56 | 9,120.00 | 0.05 | 113.10 | 0.20 | 4.39 | 0.20 | 12.00 | Apparel Stores | Consumer Cyclical | 11,926.00 | 2023-12-01 05:44:33 | 27.94 | 133.79 | 39.18 | 2023-11-30 00:00:00 | 6.61 | -0.32 | 1.93 | 0 | |
00931
|
YAHOO | China LNG Group Ltd | HKD | 2014 | 0.45 | 225.00 | 0.20 | 23.17 | 24.38 | Capital Markets | Financial Services | 336.00 | 2023-12-01 04:43:17 | 28.66 | 148.57 | 86.54 | 2023-11-30 00:00:00 | 0.47 | -0.03 | 1.93 | 5,008,726.00 | 1,953,700,041 | |||
SGC
|
YAHOO | Superior Uniform Group Inc | USD | 2016 | 9.00 | 80.21 | 11.22 | 2150.00 | 0.54 | 6.00 | 0.54 | 13.36 | Apparel Manufacturing | Consumer Cyclical | 48,058.00 | 2022-12-20 11:28:53 | 30.69 | 252.22 | 39.65 | 2022-12-19 00:00:00 | 9.75 | -0.08 | 1.95 | 10,289,000.00 | 139,889,277 |
300295
|
YAHOO | Everyday Network Co Ltd Class A | CNY | 2016 | 12.86 | 1,028.80 | 1.25 | 96.30 | 15.49 | Software - Application | Technology | 1,725,102.00 | 2020-12-16 13:26:13 | 24.09 | 128.4 | 72.74 | 2019-07-19 21:06:42 | 12.20 | -0.04 | 2.17 | 1,136,089.00 | 19,697,007,508 | |||
00306
|
YAHOO | Kwoon Chung Bus Holdings Ltd | HKD | 2017 | 1.65 | 88.71 | 1.86 | 535.62 | 0.07 | 4.24 | 0.07 | 19.47 | Railroads | Industrials | 6.00 | 2023-12-01 02:51:53 | 31.98 | 109.05 | 62.26 | 2023-11-13 00:00:00 | 1.66 | 0.00 | 2.18 | 0 | |
00694
|
YAHOO | Beijing Capital International Airport Co Ltd H Shares | CNY | 2016 | 2.89 | 57.80 | 5.00 | 320.66 | 0.07 | 2.42 | 0.07 | 8.87 | Airports & Air Services | Industrials | 207,358.00 | 2023-12-01 03:58:47 | 31.01 | 112.76 | 44.19 | 2023-11-30 00:00:00 | 3.23 | -0.05 | 2.57 | 0 | |
KIRK
|
YAHOO | Kirkland's Inc | USD | 2017 | 3.62 | 29.43 | 12.30 | 212.50 | 11.22 | Specialty Retail | Consumer Cyclical | 217,072.00 | 2022-12-20 10:44:52 | 10.51 | 489.5 | 20.43 | 2022-12-19 00:00:00 | 3.72 | 0.06 | 2.70 | 14,684,000.00 | 51,748,830 | |||
600650
|
YAHOO | Shanghai Jinjiang International Industrial Investment Co Ltd | CNY | 2016 | 8.71 | 897.94 | 0.97 | 180.21 | 0.30 | 3.44 | 0.30 | 8.74 | 797,800.00 | 2020-12-16 12:28:50 | 18.14 | 111.46 | 75.87 | 2019-07-19 21:03:57 | 10.57 | -0.04 | 2.81 | 9,920,146.00 | 35,984,398,608 | ||
000552
|
YAHOO | Gansu Jingyuan Coal Industry & Electricity Power Co Ltd | CNY | 2016 | 2.72 | 544.00 | 0.50 | 165.17 | 0.02 | 0.74 | 0.02 | 9.70 | Coal | Basic Materials | 20,638,172.00 | 2020-12-16 15:37:15 | 26.05 | 132.69 | 78.84 | 2019-07-19 21:14:32 | 2.50 | 0.10 | 2.81 | 16,622,647.00 | 44,686,479,882 |
002338
|
YAHOO | Weichai Power Co Ltd Class H | CNY | 2016 | 13.92 | 1,435.05 | 0.97 | 485.29 | 0.24 | 1.72 | 0.24 | 10.58 | Diversified Industrials | Industrials | 1,962,500.00 | 2019-07-31 05:41:45 | 12.10 | 2019-07-19 21:12:39 | 2.00 | -0.01 | 2.87 | 0 | |||
300229
|
YAHOO | Beijing TRS Information Technology Co Ltd | CNY | 2016 | 8.89 | 2,469.44 | 0.36 | 114.84 | 0.27 | 3.04 | 0.27 | 8.41 | Software - Application | Technology | 13,692,152.00 | 2020-12-16 13:19:32 | 25.41 | 150.92 | 43.16 | 2019-07-19 21:06:22 | 12.16 | 0.08 | 2.92 | 3,568,405.00 | 29,241,573,725 |
KAR
|
YAHOO | KAR Auction Services Inc | USD | 2016 | 12.72 | 121.49 | 10.47 | 2554.46 | 0.51 | 4.01 | 0.51 | 11.61 | Specialty Retail | Consumer Cyclical | 829,954.00 | 2022-12-20 17:38:38 | 19.71 | 173.74 | 57.56 | 2022-12-19 00:00:00 | 13.62 | -0.06 | 2.92 | 63,900,000.00 | 1,649,809,491 |
000757
|
YAHOO | Sichuan Haowu Electromechanical Co Ltd | CNY | 2016 | 4.30 | 2,388.89 | 0.18 | 190.54 | 18.80 | Auto Parts | Consumer Cyclical | 7,699,965.00 | 2020-12-16 15:57:19 | 30.98 | 131.26 | 70.15 | 2019-07-19 21:15:20 | 4.66 | -0.02 | 3.07 | 2,790,897.00 | 15,339,390,174 | |||
600089
|
YAHOO | Tbea Co Ltd | CNY | 2016 | 7.05 | 400.57 | 1.76 | 327.50 | 0.06 | 0.85 | 0.06 | 9.58 | Electronic Components | Technology | 11,695,412.00 | 2019-07-31 05:24:12 | 34.52 | 2019-07-19 21:01:29 | 1.04 | -0.03 | 3.59 | 0 | |||
600012
|
YAHOO | Anhui Expressway Co Ltd | CNY | 2016 | 6.19 | 562.73 | 1.10 | 220.89 | 0.20 | 3.23 | 0.20 | 11.81 | Infrastructure Operations | Industrials | 3,994,900.00 | 2020-12-16 11:17:29 | 32.24 | 112.01 | 93.5 | 2019-07-19 21:00:41 | 5.40 | 0.00 | 3.69 | 15,704,974.00 | 105,546,499,907 |