Database
Show:
symbols per page
600502
|
YAHOO | Anhui Water Resources Development Co Ltd | CNY | 2014 | 3.83 | 209.29 | 1.83 | 978.45 | 0.02 | 0.52 | 0.02 | 18.54 | Engineering & Construction | Industrials | 4,939,140.00 | 2020-12-16 12:13:12 | 25.55 | 130.81 | 71.59 | 2019-07-19 21:03:16 | 4.59 | -0.04 | 9.51 | 501,621,842.00 | 48,524,766,266 |
600507
|
YAHOO | Nanchang Changli Iron & Steel Co Ltd | CNY | 2016 | 6.51 | 186.53 | 3.49 | 406.35 | 0.03 | 0.46 | 0.03 | 18.05 | Auto Parts | Consumer Cyclical | 47,730,823.00 | 2020-12-16 12:13:49 | 32.98 | 102.96 | 62.36 | 2019-07-19 21:03:18 | 5.72 | -0.02 | 23.96 | 497,187,707.00 | 49,347,325,363 |
600663
|
YAHOO | Shanghai Lujiazui Finance & Trade Zone Development Co Ltd | CNY | 2014 | 11.25 | 559.70 | 2.01 | 7238.22 | 0.12 | 1.07 | 0.12 | 11.17 | Real Estate - General | Real Estate | 1,335,953.00 | 2020-12-16 12:30:13 | 21.84 | 104.7 | 78.89 | 2019-07-19 21:04:00 | 12.66 | -0.04 | 35.54 | 493,180,915.00 | 252,535,451,589 |
MITT
|
YAHOO | AG Mortgage Investment Trust Inc | USD | 2013 | 6.06 | 31.38 | 19.31 | 2.04 | 33.66 | 2.04 | 10.90 | REIT - Diversified | Real Estate | 172,096.00 | 2022-12-20 18:35:13 | 30.38 | 176.24 | 56.74 | 2022-12-19 00:00:00 | 5.15 | 0.18 | -126.65 | 489,474,000.00 | 83,741,740 | |
00587
|
YAHOO | Hua Han Bio-Pharmaceutical Holdings Ltd | HKD | 2015 | 1.93 | 9,650.00 | 0.02 | 23.38 | 0.02 | 1.04 | 0.02 | 10.06 | Biotechnology | Healthcare | 3,108.00 | 2023-12-01 03:39:01 | 12.78 | 118.54 | 49.49 | 2023-11-30 00:00:00 | 1.85 | 0.00 | 45.10 | 477,864,997.00 | 0 |
600008
|
YAHOO | Beijing Capital Co Ltd | CNY | 2016 | 2.89 | 704.88 | 0.41 | 909.55 | 0.13 | 4.50 | 0.13 | 8.51 | Utilities - Regulated Water | Utilities | 22,672,142.00 | 2020-12-16 11:17:11 | 26.54 | 107.81 | 80.5 | 2019-07-19 21:00:40 | 3.35 | 0.00 | 34.14 | 471,777,126.00 | 113,663,959,063 |
00951
|
YAHOO | Chaowei Power Holdings Ltd | CNY | 2014 | 1.41 | 25.87 | 5.45 | 706.34 | 0.14 | 9.93 | 0.14 | 16.77 | Auto Parts | Consumer Cyclical | 138.00 | 2023-12-01 04:46:43 | 29.44 | 148.26 | 55.29 | 2023-11-30 00:00:00 | 1.37 | -0.03 | 8.22 | 456,469,458.00 | 3,539,202,374 |
NTES
|
YAHOO | NetEase Inc ADR | CNY | 2016 | 70.96 | 232.81 | 30.48 | 116.56 | 26.64 | Internet Content & Information | Technology | 1,297,645.00 | 2022-12-20 21:14:25 | 13.71 | 153.28 | 65.24 | 2022-12-19 00:00:00 | 66.48 | 0.07 | 54.89 | 433,684,222.08 | 232,853,807,034 | |||
SHI
|
YAHOO | Sinopec Shanghai Petrochemical Co Ltd ADR | CNY | 2016 | 15.34 | 420.27 | 3.65 | 169.53 | 0.68 | 4.43 | 0.68 | 13.25 | Oil & Gas Refining & Marketing | Energy | 14,401.00 | 2022-12-16 21:09:46 | 20.70 | 158.93 | 62.92 | 2022-09-02 00:00:00 | 16.29 | -0.06 | 31.32 | 427,386,371.51 | 165,672,000,000 |
601000
|
YAHOO | Tangshan Port Group Co Ltd | CNY | 2016 | 2.48 | 576.74 | 0.43 | 169.33 | 0.05 | 2.02 | 0.05 | 14.40 | Shipping & Ports | Industrials | 19,299,031.00 | 2020-12-16 13:01:45 | 27.25 | 107.25 | 88.26 | 2019-07-19 21:05:17 | 2.47 | 0.03 | 33.18 | 375,884,881.00 | 113,289,012,369 |
000620
|
YAHOO | Macrolink Real Estate Co Ltd | CNY | 2014 | 2.58 | 296.55 | 0.87 | 711.56 | 0.09 | 3.49 | 0.09 | 23.46 | Conglomerates | Industrials | 4,357,102.00 | 2020-12-16 15:44:32 | 22.81 | 107.77 | 58.11 | 2019-07-19 21:14:50 | 3.96 | -0.03 | 66.50 | 366,595,755.00 | 37,692,879,045 |
002120
|
YAHOO | Ningbo Xinhai Electric Co Ltd | CNY | 2016 | 16.84 | 1,020.61 | 1.65 | 687.30 | 0.06 | 0.36 | 0.06 | 21.95 | Rubber & Plastics | Consumer Cyclical | 14,045,600.00 | 2020-12-16 16:36:29 | 26.69 | 119.56 | 42.77 | 2019-07-19 21:16:52 | 23.83 | -0.14 | 35.23 | 358,494,936.00 | 165,215,444,482 |
BAK
|
YAHOO | Braskem SA ADR repr Class A | BRL | 2016 | 8.57 | 12.41 | 69.07 | 621.93 | 0.57 | 6.65 | 0.57 | 16.92 | Chemicals | Basic Materials | 477,065.00 | 2022-12-20 15:23:43 | 26.23 | 247.61 | 40.39 | 2022-12-19 00:00:00 | 11.52 | -0.26 | 10.84 | 357,591,184.65 | 6,832,734,575 |
00538
|
YAHOO | Ajisen (China) Holdings Ltd | CNY | 2016 | 0.75 | 66.37 | 1.13 | 81.34 | 0.08 | 10.67 | 0.08 | 11.44 | Restaurants | Consumer Cyclical | 787.00 | 2023-12-01 03:30:30 | 17.56 | 148.19 | 60.98 | 2023-11-30 00:00:00 | 0.82 | -0.09 | 9.84 | 356,190,393.00 | 20,178,440,761 |
SCVL
|
YAHOO | Shoe Carnival Inc | USD | 2017 | 22.65 | 55.20 | 41.03 | 222.22 | 0.15 | 0.66 | 0.15 | 8.06 | Apparel Stores | Consumer Cyclical | 410,706.00 | 2022-12-20 11:24:08 | 28.38 | 184.15 | 54.3 | 2022-12-19 00:00:00 | 24.06 | -0.06 | 36.20 | 353,629,000.00 | 638,981,460 |
CRZO
|
YAHOO | Carrizo Oil & Gas Inc | USD | 2014 | 7.83 | 29.76 | 26.31 | 17072.73 | 11.78 | Oil & Gas E&P | Energy | 30,962,889.00 | 2022-12-20 10:23:39 | 24.80 | 2019-12-20 00:00:00 | 7.42 | 0.06 | 42.91 | 320,054,000.00 | 637,906,913 | |||||
002131
|
YAHOO | Leo Group Co Ltd | CNY | 2014 | 3.14 | 2,415.38 | 0.13 | 1227.93 | 0.09 | 2.87 | 0.09 | 8.30 | Diversified Industrials | Industrials | 77,065,934.00 | 2020-12-16 16:38:14 | 14.37 | 161.92 | 64.21 | 2019-07-19 21:16:55 | 3.41 | -0.08 | 27.37 | 315,402,263.00 | 138,279,815,739 |
TRIP
|
YAHOO | TripAdvisor Inc | USD | 2016 | 17.26 | 3,522.45 | 0.49 | 100.82 | 18.10 | Leisure | Consumer Cyclical | 2,337,210.00 | 2022-12-20 12:37:38 | 25.01 | 176.59 | 56.63 | 2022-12-19 00:00:00 | 21.29 | -0.19 | 49.34 | 298,000,000.00 | 2,327,152,907 | |||
300383
|
YAHOO | Beijing Sinnet Technology Co Ltd Class A | CNY | 2016 | 18.82 | 454.59 | 4.14 | 1080.00 | 17.10 | Telecom Services | Communication Services | 18,791,330.00 | 2020-12-16 21:47:41 | 28.43 | 153.96 | 59.75 | 2019-07-19 21:39:44 | 26.72 | -0.05 | 47.73 | 289,582,717.00 | 20,693,727,495 | |||
600420
|
YAHOO | Shanghai Modern Pharmaceutical Co Ltd | CNY | 2014 | 10.01 | 782.03 | 1.28 | 721.86 | 0.09 | 0.90 | 0.09 | 15.17 | Drug Manufacturers - Major | Healthcare | 3,597,010.00 | 2020-12-16 12:06:15 | 27.05 | 132.4 | 84.47 | 2019-07-19 21:02:57 | 10.41 | -0.02 | 28.82 | 282,463,335.00 | 86,689,310,241 |