Database
Show:
symbols per page
CSTE
|
YAHOO | Caesarstone Sdot-Yam Ltd | USD | 2016 | 5.68 | 92.66 | 6.13 | 138.68 | 22.86 | Building Materials | Basic Materials | 95,246.00 | 2022-12-20 10:27:29 | 21.43 | 225.7 | 44.31 | 2022-12-19 00:00:00 | 7.62 | -0.25 | 100.00 | 0 | ||||
FLWS
|
YAHOO | 1-800 Flowers.com Inc Class A | USD | 2017 | 8.69 | 61.59 | 14.11 | 180.00 | 13.05 | Specialty Retail | Consumer Cyclical | 460,224.00 | 2022-12-20 12:09:10 | 21.94 | 299.54 | 33.38 | 2022-12-19 00:00:00 | 7.81 | 0.11 | 42.47 | 632,608,000.00 | 559,734,371 | |||
WWW
|
YAHOO | Wolverine World Wide Inc | USD | 2016 | 9.92 | 87.94 | 11.28 | 395.95 | 0.23 | 2.32 | 0.23 | 12.53 | Footwear & Accessories | Consumer Cyclical | 1,338,581.00 | 2022-12-20 15:00:08 | 22.17 | 299.9 | 33.34 | 2022-12-19 00:00:00 | 13.55 | -0.27 | 34.83 | 623,800,000.00 | 818,193,009 |
000967
|
YAHOO | Zhejiang Shangfeng Industrial Holdings Co Ltd | CNY | 2014 | 8.65 | 75.81 | 11.41 | 844.85 | 9.16 | Diversified Industrials | Industrials | 8,766,560.00 | 2020-12-16 16:16:54 | 31.03 | 168.33 | 82.62 | 2019-07-19 21:16:05 | 9.22 | -0.04 | 46.81 | 618,900,711.00 | 12,089,460,276 | |||
CIM
|
YAHOO | Chimera Investment Corp | USD | 2013 | 6.19 | 39.03 | 15.86 | 0.53 | 8.56 | 0.53 | 10.73 | REIT - Diversified | Real Estate | 1,745,529.00 | 2022-12-20 16:06:32 | 26.92 | 252.18 | 39.65 | 2022-12-19 00:00:00 | 6.20 | 0.07 | 282.00 | 598,004,000.00 | 1,427,160,272 | |
CYD
|
YAHOO | China Yuchai International Ltd | CNY | 2016 | 7.42 | 2.16 | 343.22 | 298.66 | 0.31 | 4.18 | 0.31 | 8.51 | Diversified Industrials | Industrials | 5,797.00 | 2022-12-20 21:11:38 | 26.52 | 202.02 | 49.5 | 2022-12-19 00:00:00 | 7.31 | 0.02 | 29.91 | 84,474,536.32 | 302,083,782 |
GOOS
|
YAHOO | Canada Goose Holdings Inc | CAD | 2017 | 17.85 | 246.21 | 7.25 | 2350.00 | 26.12 | Apparel Manufacturing | Consumer Cyclical | 1,005,679.00 | 2022-12-20 20:47:11 | 24.70 | 213.56 | 46.83 | 2022-12-19 00:00:00 | 17.30 | 0.06 | 100.00 | 0 | ||||
002661
|
YAHOO | Kemen Noodle Manufacturing Co Ltd | CNY | 2016 | 13.05 | 235.99 | 5.53 | 389.69 | 0.45 | 3.45 | 0.45 | 9.03 | Packaged Foods | Consumer Defensive | 974,501.00 | 2019-07-31 05:50:19 | 19.15 | 2019-07-19 21:19:40 | 2.02 | -0.06 | 25.86 | 0 | |||
600180
|
YAHOO | CCS Supply Chain Management Co Ltd | CNY | 2014 | 5.73 | 379.47 | 1.51 | 539.72 | 27.34 | Packaged Foods | Consumer Defensive | 1,054,665.00 | 2020-12-16 11:41:46 | 23.15 | 105.53 | 77.02 | 2019-07-19 21:01:53 | 6.89 | -0.05 | 16.06 | 581,930,273.00 | 35,911,488,462 | |||
002091
|
YAHOO | Jiangsu Guotai International Group Guomao Co Ltd | CNY | 2016 | 7.29 | 433.93 | 1.68 | 263.63 | 0.12 | 1.65 | 0.12 | 15.43 | Industrial Distribution | Industrials | 40,916,695.00 | 2020-12-16 16:32:28 | 23.59 | 130.71 | 81.18 | 2019-07-19 21:16:43 | 6.68 | -0.07 | 15.07 | 574,514,190.00 | 92,581,155,709 |
002602
|
YAHOO | Zhejiang Century Huatong Group Co Ltd | CNY | 2013 | 7.60 | 1,652.17 | 0.46 | 369.23 | 0.27 | 3.55 | 0.27 | 18.04 | Auto Parts | Consumer Cyclical | 36,304,814.00 | 2020-12-16 17:38:50 | 15.20 | 147.78 | 42.22 | 2019-07-19 21:19:22 | 12.50 | -0.10 | 153.06 | 560,563,851.00 | 94,393,053,609 |
002462
|
YAHOO | Cachet Pharmace ltd | CNY | 2014 | 14.89 | 386.75 | 3.85 | 726.06 | 0.16 | 1.07 | 0.16 | 10.51 | Pharmaceutical Retailers | Consumer Defensive | 1,004,111.00 | 2020-12-16 17:20:47 | 27.92 | 106.86 | 86.07 | 2019-07-19 21:18:38 | 15.29 | 0.01 | 26.13 | 553,718,118.00 | 34,568,670,906 |
600565
|
YAHOO | Chongqing Dima Industry Co Ltd | CNY | 2016 | 2.82 | 139.60 | 2.02 | 602.92 | 0.02 | 0.71 | 0.02 | 9.58 | Auto Manufacturers | Consumer Cyclical | 6,573,879.00 | 2020-12-16 12:19:57 | 24.00 | 102.82 | 77.26 | 2019-07-19 21:03:33 | 3.05 | -0.02 | 38.87 | 551,728,309.00 | 36,403,462,720 |
600649
|
YAHOO | Shanghai Chengtou Holding Co Ltd | CNY | 2016 | 5.51 | 500.91 | 1.10 | 100154.55 | 0.07 | 1.27 | 0.07 | 13.00 | Real Estate - General | Real Estate | 3,025,139.00 | 2020-12-16 12:28:44 | 20.69 | 116.98 | 81.63 | 2019-07-19 21:03:56 | 5.95 | -0.04 | 114.69 | 548,726,659.00 | 101,366,993,135 |
002228
|
YAHOO | Xiamen Hexing Packaging Printing Co Ltd | CNY | 2013 | 4.35 | 945.65 | 0.46 | 961.54 | 0.10 | 2.30 | 0.10 | 9.30 | Packaging & Containers | Consumer Cyclical | 27,902,619.00 | 2020-12-16 16:51:20 | 19.04 | 152.45 | 69.94 | 2019-07-19 21:17:25 | 4.03 | 0.01 | 39.08 | 508,677,860.00 | 24,193,406,271 |
000600
|
YAHOO | Jointo Energy Investment Co Ltd Hebei | CNY | 2016 | 5.29 | 653.09 | 0.81 | 989.07 | 0.04 | 0.76 | 0.04 | 22.10 | Utilities - Regulated Electric | Utilities | 6,380,084.00 | 2020-12-16 15:42:09 | 32.16 | 121.91 | 86.44 | 2019-07-19 21:14:44 | 5.55 | -0.04 | 32.24 | 507,085,136.00 | 63,541,821,902 |
600502
|
YAHOO | Anhui Water Resources Development Co Ltd | CNY | 2014 | 3.83 | 209.29 | 1.83 | 978.45 | 0.02 | 0.52 | 0.02 | 18.54 | Engineering & Construction | Industrials | 4,939,140.00 | 2020-12-16 12:13:12 | 25.55 | 130.81 | 71.59 | 2019-07-19 21:03:16 | 4.59 | -0.04 | 9.51 | 501,621,842.00 | 48,524,766,266 |
600507
|
YAHOO | Nanchang Changli Iron & Steel Co Ltd | CNY | 2016 | 6.51 | 186.53 | 3.49 | 406.35 | 0.03 | 0.46 | 0.03 | 18.05 | Auto Parts | Consumer Cyclical | 47,730,823.00 | 2020-12-16 12:13:49 | 32.98 | 102.96 | 62.36 | 2019-07-19 21:03:18 | 5.72 | -0.02 | 23.96 | 497,187,707.00 | 49,347,325,363 |
600663
|
YAHOO | Shanghai Lujiazui Finance & Trade Zone Development Co Ltd | CNY | 2014 | 11.25 | 559.70 | 2.01 | 7238.22 | 0.12 | 1.07 | 0.12 | 11.17 | Real Estate - General | Real Estate | 1,335,953.00 | 2020-12-16 12:30:13 | 21.84 | 104.7 | 78.89 | 2019-07-19 21:04:00 | 12.66 | -0.04 | 35.54 | 493,180,915.00 | 252,535,451,589 |
MITT
|
YAHOO | AG Mortgage Investment Trust Inc | USD | 2013 | 6.06 | 31.38 | 19.31 | 2.04 | 33.66 | 2.04 | 10.90 | REIT - Diversified | Real Estate | 172,096.00 | 2022-12-20 18:35:13 | 30.38 | 176.24 | 56.74 | 2022-12-19 00:00:00 | 5.15 | 0.18 | -126.65 | 489,474,000.00 | 83,741,740 |