Database
Show:
symbols per page
KAMN
|
YAHOO | Kaman Corp Class A | USD | 2016 | 19.93 | 143.07 | 13.93 | 2097.56 | 0.60 | 3.01 | 0.60 | 11.38 | Aerospace & Defense | Industrials | 204,896.00 | 2022-12-20 17:37:33 | 26.55 | 233.32 | 42.86 | 2022-12-19 00:00:00 | 24.17 | -0.16 | -9.62 | -75,466,000.00 | 552,681,899 |
TEO
|
YAHOO | Telecom Argentina SA ADR | ARS | 2016 | 4.26 | 5.35 | 79.69 | 501.72 | 0.58 | 13.62 | 0.58 | 25.20 | Telecom Services | Communication Services | 88,551.00 | 2022-12-20 19:01:39 | 10.60 | 154.69 | 64.64 | 2022-12-19 00:00:00 | 4.16 | 0.07 | -2.09 | -1,346,687.41 | 5,589,210,964 |
002090
|
YAHOO | Wiscom System Co Ltd | CNY | 2016 | 8.50 | 1,440.68 | 0.59 | 297.18 | 0.12 | 1.41 | 0.12 | 12.68 | Software - Infrastructure | Technology | 3,647,010.00 | 2020-12-16 16:32:22 | 19.00 | 106.18 | 74.96 | 2019-07-19 21:16:42 | 9.37 | -0.05 | -32.65 | -82,653,384.00 | 13,846,382,924 |
00558
|
YAHOO | L K Technology Holdings Ltd | HKD | 2014 | 6.00 | 2,608.70 | 0.23 | 728.81 | 0.04 | 0.67 | 0.04 | 10.06 | Diversified Industrials | Industrials | 14,065.00 | 2023-12-01 03:35:00 | 20.83 | 181.09 | 53.1 | 2023-11-30 00:00:00 | 7.08 | -0.18 | -46.64 | -85,235,483.00 | 25,026,112,941 |
002659
|
YAHOO | Jiangsu Zhongtai Bridge Steel Structure Co Ltd | CNY | 2014 | 5.43 | 936.21 | 0.58 | 642.65 | 8.51 | Steel | Basic Materials | 22,112,800.00 | 2020-12-16 17:45:31 | 20.79 | 127.24 | 67.2 | 2019-07-19 21:19:39 | 6.50 | 0.06 | -93.47 | -86,267,757.00 | 4,218,302,576 | |||
300204
|
YAHOO | Staidson (Beijing) Biopharmaceuticals Co Ltd | CNY | 2016 | 9.87 | 1,762.50 | 0.56 | 128.00 | 0.25 | 2.53 | 0.25 | 12.52 | Biotechnology | Healthcare | 1,870,255.00 | 2020-12-16 13:17:16 | 24.95 | 170.1 | 51.95 | 2019-07-19 21:06:15 | 12.11 | 0.05 | -41.92 | -86,578,363.00 | 24,633,988,049 |
002655
|
YAHOO | Shandong Gettop Acoustic Co Ltd | CNY | 2014 | 7.96 | 7,960.00 | 0.10 | 325.00 | 0.05 | 0.63 | 0.05 | 10.07 | Electronic Components | Technology | 8,144,857.00 | 2020-12-16 17:45:01 | 27.93 | 105.64 | 53.1 | 2019-07-19 21:19:38 | 10.79 | -0.14 | -78.86 | -92,354,145.00 | 3,278,874,851 |
002312
|
YAHOO | Chengdu Santai Holding Group Co Ltd | CNY | 2014 | 5.78 | 696.39 | 0.83 | 188.79 | 0.07 | 1.21 | 0.07 | 8.43 | Security & Protection Services | Industrials | 11,008,775.00 | 2020-12-16 17:01:31 | 19.23 | 174.12 | 78.11 | 2019-07-19 21:17:52 | 4.13 | 0.03 | -79.50 | -93,081,954.00 | 15,843,856,721 |
002670
|
YAHOO | Guangdong Huasheng Electrical Appliances Co Ltd | CNY | 2014 | 12.22 | 954.69 | 1.28 | 565.96 | 0.18 | 1.47 | 0.18 | 13.63 | Electronic Components | Technology | 117,551,925.00 | 2020-12-16 17:46:31 | 30.88 | 139.55 | 69.83 | 2019-07-19 21:19:43 | 10.52 | -0.05 | -99.71 | -94,425,393.00 | 31,310,171,679 |
CYOU
|
YAHOO | Changyou.com Ltd ADR | USD | 2016 | 10.74 | 119.20 | 9.01 | 71.00 | 17.75 | Electronic Gaming & Multimedia | Technology | 406,532.00 | 2022-12-15 04:47:42 | 28.54 | 110.45 | 97.73 | 2020-04-17 00:00:00 | -16.29 | -94,498,000.00 | 1,132,387,151 | |||||
002469
|
YAHOO | Shandong Sunway Petrochemical Engineering Co Ltd | CNY | 2016 | 5.52 | 1,623.53 | 0.34 | 54.59 | 0.09 | 1.63 | 0.09 | 10.02 | Infrastructure Operations | Industrials | 3,258,500.00 | 2020-12-16 17:21:32 | 33.21 | 161.35 | 82.63 | 2019-07-19 21:18:40 | 5.22 | 0.01 | -84.96 | -95,332,720.00 | 24,776,851,797 |
600266
|
YAHOO | Beijing Urban Construction Investment & Development Co Ltd | CNY | 2014 | 5.39 | 226.47 | 2.38 | 20284.21 | 0.11 | 2.04 | 0.11 | 14.77 | Real Estate - General | Real Estate | 3,073,592.00 | 2020-12-16 11:50:34 | 27.64 | 100.36 | 65.33 | 2019-07-19 21:02:17 | 5.66 | 0.07 | -4.72 | -98,543,034.00 | 68,509,247,644 |
000989
|
YAHOO | Jiuzhitang Co Ltd | CNY | 2016 | 8.20 | 265.37 | 3.09 | 42.43 | 0.36 | 4.39 | 0.36 | 16.12 | Drug Manufacturers - Major | Healthcare | 2,571,117.00 | 2020-12-16 16:18:51 | 24.16 | 131.67 | 73.87 | 2019-07-19 21:16:11 | 10.14 | -0.06 | -18.61 | -106,221,752.00 | 12,062,962,522 |
300267
|
YAHOO | Hunan Er-Kang Pharmaceutical Co Ltd | CNY | 2014 | 4.51 | 1,156.41 | 0.39 | 170.66 | 0.18 | 3.99 | 0.18 | 16.97 | Drug Manufacturers - Major | Healthcare | 9,551,757.00 | 2020-12-16 13:23:52 | 12.10 | 119.22 | 73.45 | 2019-07-19 21:06:34 | 5.37 | 0.20 | -31.86 | -107,576,883.00 | 55,402,480,271 |
002208
|
YAHOO | Hefei Urban Construction Development Co Ltd | CNY | 2014 | 9.13 | 329.60 | 2.77 | 26893.75 | 0.08 | 0.88 | 0.08 | 13.44 | Real Estate - General | Real Estate | 3,313,740.00 | 2020-12-16 16:48:51 | 31.49 | 233.98 | 57.89 | 2019-07-19 21:17:19 | 12.88 | -0.02 | -28.36 | -116,138,413.00 | 12,599,890,953 |
002671
|
YAHOO | Shangdong Longquan Pipe Engineering Corp Ltd Class A | CNY | 2014 | 4.22 | 602.86 | 0.70 | 153.94 | 19.20 | Building Materials | Basic Materials | 1,500,300.00 | 2020-12-16 17:46:41 | 21.87 | 131.44 | 70.1 | 2019-07-19 21:19:43 | 4.93 | 0.03 | -80.84 | -117,519,998.00 | 2,744,337,294 | |||
002358
|
YAHOO | Henan Senyuan Electric Co Ltd | CNY | 2014 | 4.73 | 301.27 | 1.57 | 276.27 | 0.17 | 3.59 | 0.17 | 15.73 | Diversified Industrials | Industrials | 5,989,800.00 | 2020-12-16 17:07:34 | 19.95 | 112.24 | 59.27 | 2019-07-19 21:18:05 | 5.65 | 0.06 | -23.95 | -123,652,297.00 | 6,344,715,929 |
600684
|
YAHOO | Guangzhou Pearl River Industrial Development Co Ltd | CNY | 2014 | 3.15 | 420.00 | 0.75 | 2271.01 | 0.09 | 2.86 | 0.09 | 22.64 | Real Estate - General | Real Estate | 3,785,865.00 | 2020-12-16 12:32:33 | 27.20 | 122.6 | 66.74 | 2019-07-19 21:04:06 | 3.75 | -0.02 | -19.70 | -124,305,387.00 | 21,300,409,547 |
600693
|
YAHOO | Fujian Dongbai Group | CNY | 2014 | 4.21 | 895.74 | 0.47 | 402.63 | 0.15 | 3.56 | 0.15 | 14.91 | Department Stores | Consumer Cyclical | 2,724,372.00 | 2020-12-16 12:33:43 | 22.76 | 119.54 | 66.83 | 2019-07-19 21:04:09 | 5.67 | 0.01 | -22.27 | -127,789,357.00 | 42,635,875,476 |
000920
|
YAHOO | South Huiton Co Ltd | CNY | 2016 | 7.54 | 530.99 | 1.42 | 334.33 | 11.25 | Farm & Construction Equipment | Industrials | 5,846,396.00 | 2020-12-16 16:11:57 | 30.40 | 153.27 | 73.2 | 2019-07-19 21:15:54 | 7.61 | 0.00 | -80.37 | -129,503,368.00 | 3,600,646,815 |