Database

Action Panel (for selected stocks)
Show: symbols per page
Code
hide
ID
hide
Name
hide
Currency
hide
Current Year
hide
Last Price
hide
% ofValue
hide
Value per Share
hide
DEBT %
hide
Dividend Value
hide
Dividend Value %
hide
avg 5 yr Dividend
hide
ROE%
hide
Industry
hide
Sector
hide
Volume
hide
Time
hide
% of HH
hide
HH%currentyear
hide
todayHighest%currentyear
hide
Fund Update Time
hide
50 Daym
hide
50 Dayma
hide
Growth%
hide
GrowthRev
hide
Market Cap
hide
002338
YAHOO Changchun Up Optotech Co Ltd CNY 2016 18.95 2,746.38 0.69 116.94 0.35 1.85 0.35 8.26 Diversified Industrials Industrials 1,891,600.00 2020-12-16 17:05:06 23.40 295.19 47.52 2019-07-19 21:17:59 28.52 -0.21 -77.95 -41,742,310.00 4,785,631,350
BGCP
YAHOO BGC Partners Inc Class A USD 2014 3.82 1,414.81 0.27 362.65 0.46 12.04 0.46 8.33 Capital Markets Financial Services 1,785,845.00 2022-12-20 08:51:44 24.15 125.39 79.75 2022-12-19 00:00:00 3.99 -0.04 -2.01 -41,356,000.00 1,411,876,263
600226
YAHOO Zhejiang Shenghua Biok Biology Co Ltd CNY 2016 1.81 1,645.45 0.11 138.67 0.13 7.18 0.13 8.26 Agricultural Inputs Basic Materials 32,554,261.00 2020-12-16 11:46:13 15.12 107.48 52.46 2019-07-19 21:02:06 1.46 0.34 -28.02 -41,190,431.00 35,018,676,345
000506
YAHOO Zhongrun Resources Investment Corp CNY 2014 2.53 25,300.00 0.01 517.06 10.51 REIT - Diversified Real Estate 11,276,700.00 2020-12-16 15:31:59 20.29 120.82 71.47 2019-07-19 21:14:21 2.86 0.03 -47.35 -40,425,974.00 27,939,610,969
000758
YAHOO China Nonferrous Metal Industry's Foreign Engineering And Construction Co CNY 2014 4.59 596.10 0.77 728.24 0.05 1.09 0.05 8.60 Industrial Metals & Minerals Basic Materials 16,463,959.00 2020-12-16 15:57:30 26.42 144.92 71.5 2019-07-19 21:15:20 5.28 -0.08 -2.39 -39,220,245.00 71,757,584,301
02008
YAHOO Phoenix Satellite Television Holdings Ltd HKD 2016 0.27 87.10 0.31 183.36 0.03 11.11 0.03 10.02 Broadcasting - TV Consumer Cyclical 1,752.00 2023-12-01 06:01:48 15.00 120 64.29 2023-11-30 00:00:00 0.22 0.17 -2.90 -38,430,858.00 15,991,590,604
000608
YAHOO Yang Guang Co Ltd CNY 2013 3.41 1,217.86 0.28 15202.70 0.01 0.29 0.01 10.96 Real Estate - General Real Estate 2,931,568.00 2020-12-16 15:43:06 34.44 125.05 54.21 2019-07-19 21:14:46 4.71 -0.05 -45.95 -36,543,303.00 14,467,788,719
00839
YAHOO Anhui Tianda Oil Pipe Co Ltd H Shares CNY 2016 5.01 863.79 0.58 199.41 0.07 1.40 0.07 17.62 Education & Training Services Consumer Defensive 21,060.00 2023-12-01 04:23:21 24.09 139.14 36.04 2023-11-30 00:00:00 6.36 -0.21 -7.12 -33,971,851.00 18,284,620,120
002238
YAHOO Guangzhou Automobile Group Co Ltd H Shares CNY 2016 7.70 83.24 9.25 249.56 0.20 2.60 0.20 11.03 Auto Manufacturers Consumer Cyclical 2,706,096.00 2019-07-31 05:41:24 17.48 2019-07-19 21:12:32 1.36 -0.15 -1.92 0
600730
YAHOO China Hi-tech Group Co Ltd CNY 2016 4.58 693.94 0.66 128.84 15.14 Conglomerates Industrials 4,124,465.00 2020-12-16 12:38:00 22.68 122.47 74.35 2019-07-19 21:04:20 5.50 -0.04 -73.34 -30,344,714.00 17,859,879,191
PIR
YAHOO Pier 1 Imports Inc USD 2017 3.56 107.88 3.30 357.79 0.17 4.78 0.17 16.03 Specialty Retail Consumer Cyclical 66,910.00 2022-12-15 16:42:47 24.32 100.76 53.53 2020-02-14 00:00:00 -1.64 -29,924,000.00 295,608,609
002108
YAHOO Cangzhou Mingzhu Plastic Co Ltd CNY 2013 4.67 1,796.15 0.26 447.25 0.10 2.14 0.10 15.87 Rubber & Plastics Consumer Cyclical 20,583,938.00 2020-12-16 16:34:49 15.58 187.34 63.11 2019-07-19 21:16:48 4.52 0.15 -5.66 -29,663,682.00 74,184,002,690
601101
YAHOO Beijing Haohua Energy Resource Co Ltd CNY 2014 3.85 278.99 1.38 1168.02 0.36 9.35 0.36 11.51 Coal Basic Materials 7,960,124.00 2020-12-16 13:04:11 30.90 103.05 75.94 2019-07-19 21:05:23 4.14 -0.02 -4.09 -27,429,408.00 34,332,061,455
EVOL
YAHOO Evolving Systems Inc USD 2016 1.08 59.67 1.81 175.00 0.15 13.89 0.15 12.47 Software - Application Technology 269,292.00 2022-12-20 11:41:26 18.46 214.81 46.55 2022-04-22 00:00:00 1.79 -0.40 -100.00 -26,352,000.00 13,238,839
600054
YAHOO Huangshan Tourism Development Co Ltd CNY 2016 8.67 589.80 1.47 96.61 0.13 1.50 0.13 9.60 Lodging Consumer Cyclical 4,922,147.00 2020-12-16 11:27:38 31.88 108.87 86.18 2019-07-19 21:01:18 9.00 0.06 -9.13 -24,248,992.00 53,135,993,431
000563
YAHOO Shaanxi International Trust Co Ltd CNY 2014 3.67 2,158.82 0.17 96.94 0.02 0.54 0.02 12.73 Asset Management Financial Services 10,545,166.00 2020-12-16 15:38:36 21.66 109.91 75.2 2019-07-19 21:14:35 4.15 -0.04 -18.72 -23,273,664.00 59,511,042,334
00014
YAHOO Hysan Development Co Ltd HKD 2014 14.70 232.59 6.32 1459.56 0.68 4.63 0.68 13.85 Real Estate - General Real Estate 2,596.00 2023-12-01 01:42:55 32.70 105.38 53.65 2023-11-30 00:00:00 14.90 -0.02 -30.25 -23,096,980.00 745,067,977
300262
YAHOO Shanghai Safbon Water Service Co Ltd CNY 2014 3.93 689.47 0.57 776.32 11.08 Pollution & Treatment Controls Industrials 6,353,530.00 2020-12-16 13:23:11 18.89 133.2 59.73 2019-07-19 21:06:32 5.79 -0.01 -14.73 -22,416,132.00 17,681,109,702
CNSL
YAHOO Consolidated Communications Inc USD 2016 3.77 55.20 6.83 7118.52 1.55 41.11 1.55 8.83 Telecom Services Communication Services 347,641.00 2022-12-20 10:03:39 26.49 225.2 44.41 2022-12-19 00:00:00 4.55 -0.17 -1.67 -21,795,000.00 298,633,387
600865
YAHOO Baida Group Co Ltd CNY 2014 7.70 1,480.77 0.52 189.82 0.09 1.17 0.09 9.45 Department Stores Consumer Cyclical 3,109,430.00 2020-12-16 12:53:49 34.84 142.02 85.65 2019-07-19 21:04:57 7.12 -0.02 -15.09 -21,465,381.00 20,842,667,508

No Filters Found

No Filters To Show