Database
Show:
symbols per page
NTES
|
YAHOO | NetEase Inc ADR | CNY | 2016 | 70.96 | 232.81 | 30.48 | 116.56 | 26.64 | Internet Content & Information | Technology | 1,297,645.00 | 2022-12-20 21:14:25 | 13.71 | 153.28 | 65.24 | 2022-12-19 00:00:00 | 66.48 | 0.07 | 54.89 | 433,684,222.08 | 232,853,807,034 | |||
JBLU
|
YAHOO | JetBlue Airways Corp | USD | 2016 | 6.54 | 124.81 | 5.24 | 563.75 | 17.54 | Airlines | Industrials | 10,143,982.00 | 2022-12-20 10:33:01 | 28.34 | 250.61 | 39.9 | 2022-12-19 00:00:00 | 7.49 | -0.13 | 104.16 | 3,080,000,000.00 | 2,066,829,058 | |||
KSS
|
YAHOO | Kohl's Corp | USD | 2017 | 25.55 | 32.90 | 77.66 | 781.84 | 1.14 | 4.46 | 1.14 | 12.85 | Department Stores | Consumer Cyclical | 3,120,590.00 | 2022-12-20 17:54:34 | 30.68 | 251.98 | 39.69 | 2022-12-19 00:00:00 | 29.03 | -0.14 | 21.80 | 3,478,000,000.00 | 4,029,649,932 |
600704
|
YAHOO | Zhejiang Material Industrial Zhongda Yuantong Group Co | CNY | 2014 | 4.46 | 260.82 | 1.71 | 737.74 | 0.06 | 1.35 | 0.06 | 12.03 | Conglomerates | Industrials | 14,882,207.00 | 2020-12-16 12:35:01 | 22.87 | 109.6 | 76.63 | 2019-07-19 21:04:11 | 4.66 | 0.04 | 8.66 | 3,557,686,019.00 | 143,952,988,898 |
CAR
|
YAHOO | Avis Budget Group Inc | USD | 2014 | 172.08 | 85.32 | 201.68 | 2612.82 | 19.69 | Rental & Leasing Services | Industrials | 825,510.00 | 2022-12-20 09:23:09 | 31.57 | 190.49 | 52.5 | 2022-12-19 00:00:00 | 209.72 | -0.18 | 72.40 | 3,911,000,000.00 | 12,018,442,162 | |||
NVDA
|
YAHOO | NVIDIA Corp | USD | 2017 | 162.54 | 781.82 | 20.79 | 60.00 | 0.08 | 0.05 | 0.08 | 17.52 | Semiconductors | Technology | 35,351,201.00 | 2022-12-20 08:38:14 | 19.47 | 188.94 | 52.93 | 2022-12-19 00:00:00 | 147.03 | 0.11 | 61.40 | 10,239,000,000.00 | 403,099,200,000 |
000425
|
YAHOO | Minth Group Ltd | CNY | 2016 | 4.95 | 15.30 | 32.35 | 149.73 | 0.22 | 4.44 | 0.22 | 14.94 | Auto Parts | Consumer Cyclical | 71,021,406.00 | 2019-07-31 05:34:55 | 26.89 | 2019-07-19 21:09:18 | 0.65 | 0.09 | 52.45 | 0 | |||
SSL
|
YAHOO | Sasol Ltd ADR | ZAR | 2017 | 19.62 | 3.44 | 241.22 | 616.25 | 1.18 | 6.01 | 1.18 | 12.80 | Oil & Gas Integrated | Energy | 214,224.00 | 2021-10-06 03:01:28 | 32.27 | 2019-07-19 21:36:25 | 25.91 | -0.24 | 12.19 | 0 | |||
TV
|
YAHOO | Grupo Televisa SAB ADR | MXN | 2016 | 4.66 | 1,259.46 | 0.37 | 424.67 | 0.42 | 9.01 | 0.42 | 9.27 | Broadcasting - TV | Consumer Cyclical | 6,203,521.00 | 2022-12-20 19:17:17 | 21.77 | 255.36 | 39.16 | 2022-12-19 00:00:00 | 5.33 | -0.07 | 100.00 | 0 |