Database
Show:
symbols per page
DLAKF
|
YAHOO | Deutsche Lufthansa AG | EUR | 2016 | 7.24 | 45.31 | 15.98 | 618.14 | 17.01 | Airlines | Industrials | 154.00 | 2021-10-06 03:02:24 | 19.42 | 2018-01-10 07:09:23 | 34.58 | -0.79 | -1.24 | 0 | ||||||
DLAKY
|
YAHOO | Deutsche Lufthansa AG ADR | EUR | 2016 | 10.15 | 63.52 | 15.98 | 618.14 | 17.01 | Airlines | Industrials | 22,301.00 | 2021-10-06 03:02:24 | 27.16 | 2018-01-10 09:32:56 | 34.58 | -0.71 | -1.24 | 0 | ||||||
01388
|
YAHOO | Embry Holdings Ltd | HKD | 2016 | 0.45 | 50.00 | 0.90 | 408.42 | 0.08 | 17.78 | 0.08 | 10.28 | Apparel Manufacturing | Consumer Cyclical | 76.00 | 2023-12-01 05:46:57 | 17.79 | 110.17 | 69.23 | 2023-11-30 00:00:00 | 0.46 | -0.02 | -12.62 | 0 | |
01050
|
YAHOO | Karrie International Holdings Ltd | HKD | 2017 | 0.56 | 700.00 | 0.08 | 585.12 | 0.01 | 1.79 | 0.01 | 9.84 | Computer Systems | Technology | 278.00 | 2023-12-01 05:00:49 | 27.05 | 101.35 | 37.33 | 2023-11-30 00:00:00 | 0.58 | 0.00 | -6.28 | 0 | |
00345
|
YAHOO | Vitasoy International Holdings Ltd | HKD | 2017 | 8.41 | 360.94 | 2.33 | 236.23 | 0.15 | 1.78 | 0.15 | 22.67 | Beverages - Soft Drinks | Consumer Defensive | 1,983.00 | 2023-12-01 02:59:02 | 17.80 | 113.86 | 45.71 | 2023-11-30 00:00:00 | 9.58 | -0.07 | -2.63 | 0 | |
01212
|
YAHOO | Lifestyle International Holdings Ltd | HKD | 2016 | 4.98 | 3,320.00 | 0.15 | 193.42 | 0.33 | 6.63 | 0.33 | 21.45 | Department Stores | Consumer Cyclical | 1,872.00 | 2023-11-25 03:06:58 | 34.30 | 119.09 | 99.8 | 2022-12-06 00:00:00 | -2.89 | 0 | |||
01830
|
YAHOO | Perfect Shape (PRC) Holdings Ltd | HKD | 2017 | 3.50 | 573.77 | 0.61 | 94.98 | 0.06 | 1.71 | 0.06 | 29.60 | Personal Services | Consumer Cyclical | 4,041.00 | 2023-12-01 05:54:02 | 32.11 | 118.42 | 70.71 | 2023-11-30 00:00:00 | 3.69 | -0.07 | -13.88 | 0 | |
00382
|
YAHOO | Welling Holding Ltd | HKD | 2016 | 2.36 | 126.20 | 1.87 | 104.48 | 0.04 | 1.69 | 0.04 | 16.34 | Electronic Components | Technology | 220.00 | 2023-12-01 03:04:59 | 22.10 | 120.27 | 53.03 | 2023-11-30 00:00:00 | 2.39 | 0.07 | -1.07 | 0 | |
PER
|
YAHOO | SandRidge Permian Trust | USD | 2016 | 0.41 | 683.33 | 0.06 | 0.00 | 1.53 | 373.17 | 1.53 | 27.99 | Oil & Gas E&P | Energy | 2,215,886.00 | 2022-12-16 15:38:20 | 13.67 | 130.72 | 35.88 | 2020-09-08 00:00:00 | -65.91 | 0 | |||
00468
|
YAHOO | Greatview Aseptic Packaging Co Ltd | CNY | 2016 | 1.70 | 117.24 | 1.45 | 104.49 | 0.10 | 5.88 | 0.10 | 14.66 | Packaging & Containers | Consumer Cyclical | 1,925.00 | 2023-12-01 03:18:05 | 31.95 | 162.25 | 69.39 | 2023-11-30 00:00:00 | 1.94 | -0.12 | -2.25 | 0 | |
00178
|
YAHOO | Sa SA International Holdings Ltd | HKD | 2017 | 1.08 | 90.00 | 1.20 | 155.70 | 0.06 | 5.56 | 0.06 | 27.26 | Specialty Retail | Consumer Cyclical | 2,442.00 | 2023-12-01 02:21:49 | 32.43 | 115.59 | 50.23 | 2023-11-30 00:00:00 | 1.07 | 0.06 | -0.58 | 0 | |
CHKR
|
YAHOO | Chesapeake Granite Wash Trust | USD | 2016 | 0.32 | 1,066.67 | 0.03 | 0.00 | 2.63 | 821.88 | 2.63 | 29.47 | Oil & Gas E&P | Energy | 98,060.00 | 2022-12-15 15:55:23 | 15.24 | 145.9 | 41.29 | 2020-03-17 00:00:00 | 0.00 | -66.67 | 0 | ||
00097
|
YAHOO | Henderson Investment Ltd | HKD | 2016 | 0.15 | 42.86 | 0.35 | 51.44 | 0.04 | 26.67 | 0.04 | 9.77 | Department Stores | Consumer Cyclical | 36.00 | 2023-12-01 02:02:09 | 21.13 | 114.29 | 46.88 | 2023-11-30 00:00:00 | 0.16 | -0.08 | -0.91 | 0 | |
01260
|
YAHOO | Wonderful Sky Financial Group Holdings Ltd | HKD | 2017 | 0.18 | 9.94 | 1.81 | 40.47 | 0.05 | 27.78 | 0.05 | 25.59 | Business Services | Industrials | 114.00 | 2023-12-01 05:34:48 | 13.95 | 181.82 | 45 | 2023-11-30 00:00:00 | 0.19 | -0.05 | -0.32 | 0 | |
08092
|
YAHOO | ITE (Holdings) Ltd | HKD | 2017 | 0.09 | 900.00 | 0.01 | 100.00 | 12.37 | Semiconductors | Technology | 364,000.00 | 2017-11-16 11:44:55 | 33.33 | 2018-01-10 09:35:13 | 0.10 | 0.20 | -8.33 | 0 | ||||||
600982
|
YAHOO | Ningbo Thermal Power Co Ltd | CNY | 2016 | 3.27 | 616.98 | 0.53 | 193.74 | 0.10 | 3.06 | 0.10 | 8.01 | Utilities - Regulated Electric | Utilities | 1,991,928.00 | 2019-07-31 05:28:24 | 19.70 | 2019-07-19 21:05:13 | 0.50 | -0.04 | 100.00 | 0 | |||
600990
|
YAHOO | Anhui Sun-create Electronics Co Ltd | CNY | 2016 | 49.02 | 1,167.14 | 4.20 | 271.77 | 0.06 | 0.12 | 0.06 | 10.19 | Aerospace & Defense | Industrials | 1,724,661.00 | 2019-07-31 05:28:26 | 34.28 | 2019-07-19 21:05:15 | 6.80 | 0.00 | 100.00 | 0 | |||
300271
|
YAHOO | Beijing Thunisoft Corp Ltd | CNY | 2016 | 19.50 | 3,305.08 | 0.59 | 133.21 | 1.35 | 6.92 | 1.35 | 14.89 | Information Technology Services | Technology | 5,340,907.00 | 2019-07-31 05:30:02 | 26.46 | 2019-07-19 21:06:35 | 2.77 | 0.01 | 100.00 | 0 | |||
300273
|
YAHOO | Zhuhai Hokai Medical Instruments Co Ltd | CNY | 2016 | 5.86 | 2,547.83 | 0.23 | 360.03 | 0.20 | 3.41 | 0.20 | 11.91 | Medical Devices | Healthcare | 22,000,007.00 | 2019-07-31 05:30:03 | 12.17 | 2019-07-19 21:06:36 | 0.78 | 0.21 | 100.00 | 0 | |||
002609
|
YAHOO | Shenzhen Jieshun Science and Technology Industry Co Ltd | CNY | 2016 | 8.30 | 1,456.14 | 0.57 | 40.35 | 0.18 | 2.17 | 0.18 | 12.88 | Electronic Components | Technology | 5,317,439.00 | 2019-07-31 05:50:00 | 11.41 | 2019-07-19 21:19:24 | 1.16 | 0.01 | 100.00 | 0 |