Database
Show:
symbols per page
00859
|
YAHOO | Henry Group Holdings Ltd | HKD | 2014 | 0.18 | 24.32 | 0.74 | 34433.33 | 19.56 | Real Estate - General | Real Estate | 70.00 | 2023-12-01 04:27:16 | 12.00 | 135 | 66.67 | 2023-11-30 00:00:00 | 0.22 | -0.20 | 5.21 | 9,093,210.00 | 246,353,505 | |||
000540
|
YAHOO | Zhongtian Urban Development Group Co Ltd | CNY | 2014 | 3.21 | 250.78 | 1.28 | 1038.11 | 0.07 | 2.18 | 0.07 | 28.49 | Real Estate - General | Real Estate | 38,062,632.00 | 2020-12-16 15:35:50 | 28.94 | 157.74 | 60.57 | 2019-07-19 21:14:29 | 3.72 | -0.07 | -34.66 | -567,612,120.00 | 145,834,676,919 |
000544
|
YAHOO | Zhongyuan Environment-protection Co Ltd | CNY | 2014 | 7.04 | 869.14 | 0.81 | 741.05 | 10.55 | Pollution & Treatment Controls | Industrials | 2,412,702.00 | 2020-12-16 15:36:17 | 30.89 | 129.28 | 84.82 | 2019-07-19 21:14:30 | 7.45 | -0.04 | 5.19 | 7,546,572.00 | 65,719,086,902 | |||
601789
|
YAHOO | Ningbo Construction Co Ltd | CNY | 2014 | 4.13 | 516.25 | 0.80 | 1468.28 | 0.09 | 2.18 | 0.09 | 10.76 | Real Estate - General | Real Estate | 3,513,074.00 | 2020-12-16 13:12:39 | 31.82 | 164.75 | 65.45 | 2019-07-19 21:05:46 | 5.12 | -0.07 | 11.70 | 169,432,701.00 | 25,663,480,293 |
002447
|
YAHOO | Dalian Yi Qiao Sea Cucumber Co Ltd | CNY | 2014 | 2.27 | 4,540.00 | 0.05 | 494.64 | 0.09 | 3.96 | 0.09 | 15.53 | Farm Products | Consumer Defensive | 5,107,600.00 | 2020-12-16 17:18:38 | 20.94 | 103.72 | 62.71 | 2019-07-19 21:18:33 | 2.19 | 0.00 | -7.87 | -2,715,912.00 | 28,455,611,900 |
600162
|
YAHOO | Shenzhen Heungkong Holding Co Ltd | CNY | 2014 | 1.91 | 795.83 | 0.24 | 1322.10 | 0.03 | 1.57 | 0.03 | 8.22 | Real Estate - General | Real Estate | 3,896,618.00 | 2020-12-16 11:39:44 | 17.44 | 104.33 | 79.25 | 2019-07-19 21:01:49 | 2.16 | -0.01 | -0.32 | -1,310,417.00 | 50,904,887,443 |
00127
|
YAHOO | Chinese Estates Holdings Ltd | HKD | 2014 | 1.53 | 30.21 | 5.06 | 1528.83 | 0.06 | 3.92 | 0.06 | 16.90 | Real Estate - General | Real Estate | 5,970.00 | 2023-12-01 02:10:45 | 16.16 | 137.45 | 44.35 | 2023-11-30 00:00:00 | 1.58 | -0.09 | -59.29 | 0 | |
002456
|
YAHOO | Shenzhen O-Film Tech Co Ltd | CNY | 2014 | 14.38 | 1,892.11 | 0.76 | 350.99 | 0.07 | 0.49 | 0.07 | 17.63 | Electronic Components | Technology | 24,249,193.00 | 2020-12-16 17:19:54 | 33.64 | 143.82 | 60.85 | 2019-07-19 21:18:36 | 19.17 | -0.20 | 27.35 | 995,440,156.00 | 373,910,069,684 |
600487
|
YAHOO | Jiangsu Hengtong Photoelectric stock Co Ltd | CNY | 2014 | 13.80 | 779.66 | 1.77 | 436.53 | 0.18 | 1.30 | 0.18 | 12.50 | Communication Equipment | Technology | 13,525,432.00 | 2020-12-16 12:11:33 | 29.44 | 134.41 | 62.3 | 2019-07-19 21:03:12 | 16.86 | -0.04 | 26.72 | 756,401,769.00 | 228,457,045,355 |
00497
|
YAHOO | CSI Properties Ltd | HKD | 2014 | 0.10 | 145.14 | 0.07 | 225.58 | 0.01 | 10.00 | 0.01 | 16.02 | Asset Management | Financial Services | 500.00 | 2023-12-01 03:23:12 | 21.74 | 130.77 | 58.82 | 2023-11-30 00:00:00 | 0.11 | -0.09 | 121.86 | 0 | |
000563
|
YAHOO | Shaanxi International Trust Co Ltd | CNY | 2014 | 3.67 | 2,158.82 | 0.17 | 96.94 | 0.02 | 0.54 | 0.02 | 12.73 | Asset Management | Financial Services | 10,545,166.00 | 2020-12-16 15:38:36 | 21.66 | 109.91 | 75.2 | 2019-07-19 21:14:35 | 4.15 | -0.04 | -18.72 | -23,273,664.00 | 59,511,042,334 |
000926
|
YAHOO | Hubei Fuxing Science And Technique Co Ltd | CNY | 2014 | 5.08 | 34.03 | 14.93 | 1784.89 | 0.11 | 2.17 | 0.11 | 10.45 | Steel | Basic Materials | 1,943,740.00 | 2020-12-16 16:12:43 | 27.77 | 100.61 | 77.2 | 2019-07-19 21:15:56 | 5.74 | -0.01 | -7.92 | -137,393,287.00 | 7,185,265,374 |
600172
|
YAHOO | Henan Huanghe Whirlwindco Ltd | CNY | 2014 | 3.14 | 1,207.69 | 0.26 | 754.87 | 0.04 | 1.27 | 0.04 | 9.29 | Industrial Metals & Minerals | Basic Materials | 19,868,807.00 | 2020-12-16 11:40:43 | 11.38 | 147.96 | 72.18 | 2019-07-19 21:01:51 | 3.08 | 0.13 | 20.13 | 62,587,244.00 | 57,761,264,442 |
002462
|
YAHOO | Cachet Pharmace ltd | CNY | 2014 | 14.89 | 386.75 | 3.85 | 726.06 | 0.16 | 1.07 | 0.16 | 10.51 | Pharmaceutical Retailers | Consumer Defensive | 1,004,111.00 | 2020-12-16 17:20:47 | 27.92 | 106.86 | 86.07 | 2019-07-19 21:18:38 | 15.29 | 0.01 | 26.13 | 553,718,118.00 | 34,568,670,906 |
600180
|
YAHOO | CCS Supply Chain Management Co Ltd | CNY | 2014 | 5.73 | 379.47 | 1.51 | 539.72 | 27.34 | Packaged Foods | Consumer Defensive | 1,054,665.00 | 2020-12-16 11:41:46 | 23.15 | 105.53 | 77.02 | 2019-07-19 21:01:53 | 6.89 | -0.05 | 16.06 | 581,930,273.00 | 35,911,488,462 | |||
002208
|
YAHOO | Hefei Urban Construction Development Co Ltd | CNY | 2014 | 9.13 | 329.60 | 2.77 | 26893.75 | 0.08 | 0.88 | 0.08 | 13.44 | Real Estate - General | Real Estate | 3,313,740.00 | 2020-12-16 16:48:51 | 31.49 | 233.98 | 57.89 | 2019-07-19 21:17:19 | 12.88 | -0.02 | -28.36 | -116,138,413.00 | 12,599,890,953 |
600502
|
YAHOO | Anhui Water Resources Development Co Ltd | CNY | 2014 | 3.83 | 209.29 | 1.83 | 978.45 | 0.02 | 0.52 | 0.02 | 18.54 | Engineering & Construction | Industrials | 4,939,140.00 | 2020-12-16 12:13:12 | 25.55 | 130.81 | 71.59 | 2019-07-19 21:03:16 | 4.59 | -0.04 | 9.51 | 501,621,842.00 | 48,524,766,266 |
600185
|
YAHOO | Gree Real Estate Co Ltd | CNY | 2014 | 7.42 | 1,766.67 | 0.42 | 4913.87 | 12.57 | Real Estate - General | Real Estate | 31,873,859.00 | 2020-12-16 11:42:23 | 31.45 | 370.9 | 40.99 | 2019-07-19 21:01:55 | 13.74 | -0.16 | -17.22 | -56,282,216.00 | 102,144,948,822 | |||
600503
|
YAHOO | Deluxe Family Co Ltd | CNY | 2014 | 3.67 | 2,823.08 | 0.13 | 20025.00 | 0.18 | 4.90 | 0.18 | 9.35 | Real Estate - General | Real Estate | 16,289,201.00 | 2020-12-16 12:13:17 | 25.05 | 156.48 | 72.39 | 2019-07-19 21:03:16 | 4.37 | -0.08 | -76.38 | -129,568,280.00 | 55,821,229,225 |
002472
|
YAHOO | Zhejiang Shuanghuan Driveline Co Ltd | CNY | 2014 | 6.98 | 1,342.31 | 0.52 | 1839.13 | 0.24 | 3.44 | 0.24 | 8.33 | Auto Parts | Consumer Cyclical | 2,584,840.00 | 2020-12-16 17:22:02 | 23.84 | 141.25 | 88.24 | 2019-07-19 21:18:41 | 5.89 | 0.24 | 26.34 | 72,131,751.00 | 43,257,699,862 |