Database
Show:
symbols per page
CYOU
|
YAHOO | Changyou.com Ltd ADR | USD | 2016 | 10.74 | 119.20 | 9.01 | 71.00 | 17.75 | Electronic Gaming & Multimedia | Technology | 406,532.00 | 2022-12-15 04:47:42 | 28.54 | 110.45 | 97.73 | 2020-04-17 00:00:00 | -16.29 | -94,498,000.00 | 1,132,387,151 | |||||
000701
|
YAHOO | Xiamen Xinde Co Ltd | CNY | 2016 | 5.48 | 285.42 | 1.92 | 404.72 | 0.10 | 1.82 | 0.10 | 11.20 | Electronic Components | Technology | 3,719,172.00 | 2020-12-16 15:51:24 | 18.29 | 126.51 | 79.19 | 2019-07-19 21:15:07 | 5.38 | 0.16 | 17.27 | 968,254,254.00 | 19,247,381,617 |
002303
|
YAHOO | Shenzhen MYS Environment Protection & Technology Co Ltd Class A | CNY | 2016 | 4.29 | 408.57 | 1.05 | 41.21 | 0.14 | 3.26 | 0.14 | 9.62 | Packaging & Containers | Consumer Cyclical | 6,214,408.00 | 2020-12-16 17:00:14 | 28.91 | 110.58 | 71.98 | 2019-07-19 21:17:49 | 5.31 | -0.01 | -76.00 | -315,640,161.00 | 9,244,706,729 |
300231
|
YAHOO | Beijing Trust&Far Technology Co Ltd | CNY | 2016 | 7.14 | 1,586.67 | 0.45 | 444.83 | 0.12 | 1.68 | 0.12 | 17.23 | Information Technology Services | Technology | 3,893,368.00 | 2019-07-31 05:29:48 | 16.74 | 2019-07-19 21:06:22 | 1.04 | -0.02 | 100.00 | 0 | |||
YNDX
|
YAHOO | Yandex NV | RUB | 2016 | 18.94 | 5.73 | 330.49 | 118.41 | 22.53 | Internet Content & Information | Technology | 1,656.00 | 2022-12-16 13:37:44 | 21.74 | 326.24 | 30.65 | 2022-08-09 00:00:00 | 18.94 | 0.00 | 24.77 | 5,085,476.04 | 6,110,364,844 | |||
002563
|
YAHOO | Zhejiang Semir Garment Co Ltd | CNY | 2016 | 11.08 | 1,351.22 | 0.82 | 121.06 | 0.90 | 8.12 | 0.90 | 13.64 | Apparel Manufacturing | Consumer Cyclical | 1,914,558.00 | 2019-07-31 05:49:43 | 17.47 | 2019-07-19 21:19:09 | 1.56 | -0.03 | 100.00 | 0 | |||
01066
|
YAHOO | Shandong Weigao Group Medical Polymer Co Ltd H Shares | CNY | 2016 | 7.28 | 674.07 | 1.08 | 95.53 | 0.07 | 0.96 | 0.07 | 9.12 | Medical Devices | Healthcare | 24,734.00 | 2023-12-01 05:02:31 | 32.07 | 110.12 | 50.7 | 2023-11-30 00:00:00 | 7.13 | 0.11 | 13.70 | 0 | |
002048
|
YAHOO | Ningbo Huaxiang Electronic Co Ltd | CNY | 2016 | 10.29 | 544.44 | 1.89 | 597.28 | 0.12 | 1.17 | 0.12 | 10.77 | Auto Parts | Consumer Cyclical | 4,877,342.00 | 2019-07-31 05:46:44 | 29.33 | 2019-07-19 21:16:29 | 1.66 | -0.05 | 100.00 | 0 | |||
00270
|
YAHOO | Guangdong Investment Ltd | HKD | 2016 | 5.38 | 88.20 | 6.10 | 134.35 | 0.14 | 2.60 | 0.14 | 14.60 | Utilities - Regulated Water | Utilities | 21,452.00 | 2023-12-01 02:42:22 | 31.03 | 109.22 | 59.78 | 2023-11-30 00:00:00 | 5.62 | -0.02 | 14.09 | 0 | |
002308
|
YAHOO | Vtron Technologies Ltd | CNY | 2016 | 5.38 | 312.79 | 1.72 | 172.51 | 0.15 | 2.79 | 0.15 | 8.28 | Consumer Electronics | Technology | 4,879,279.00 | 2020-12-16 17:00:59 | 20.67 | 191.03 | 60.18 | 2019-07-19 21:17:50 | 4.49 | 0.04 | -81.00 | -133,913,145.00 | 11,400,125,922 |
SGC
|
YAHOO | Superior Uniform Group Inc | USD | 2016 | 9.00 | 80.21 | 11.22 | 2150.00 | 0.54 | 6.00 | 0.54 | 13.36 | Apparel Manufacturing | Consumer Cyclical | 48,058.00 | 2022-12-20 11:28:53 | 30.69 | 252.22 | 39.65 | 2022-12-19 00:00:00 | 9.75 | -0.08 | 1.95 | 10,289,000.00 | 139,889,277 |
ELP
|
YAHOO | Energy Company of Parana ADR | BRL | 2016 | 5.80 | 28.90 | 41.07 | 1212.62 | 0.11 | 1.90 | 0.11 | 8.29 | Utilities - Diversified | Utilities | 246,219.00 | 2021-10-06 03:01:12 | 31.71 | 2019-07-19 21:33:46 | 12.18 | -0.52 | 7.04 | 0 | |||
MD
|
YAHOO | Mednax Inc | USD | 2016 | 14.70 | 90.68 | 16.21 | 3849.25 | 13.35 | Medical Care | Healthcare | 593,462.00 | 2022-12-20 18:25:28 | 23.32 | 190.61 | 52.46 | 2022-12-19 00:00:00 | 16.50 | -0.11 | 10.22 | 177,240,000.00 | 1,258,787,989 | |||
002051
|
YAHOO | China Camc Engineering Co Ltd | CNY | 2016 | 7.38 | 330.94 | 2.23 | 144.90 | 0.21 | 2.85 | 0.21 | 17.92 | Engineering & Construction | Industrials | 2,460,100.00 | 2020-12-16 16:26:39 | 23.37 | 100.61 | 74.25 | 2019-07-19 21:16:30 | 8.02 | -0.05 | 26.49 | 245,696,950.00 | 62,029,579,988 |
300383
|
YAHOO | Beijing Sinnet Technology Co Ltd Class A | CNY | 2016 | 18.82 | 454.59 | 4.14 | 1080.00 | 17.10 | Telecom Services | Communication Services | 18,791,330.00 | 2020-12-16 21:47:41 | 28.43 | 153.96 | 59.75 | 2019-07-19 21:39:44 | 26.72 | -0.05 | 47.73 | 289,582,717.00 | 20,693,727,495 | |||
300237
|
YAHOO | Shandong Meichen Science and Technology Co Ltd | CNY | 2016 | 2.88 | 720.00 | 0.40 | 533.11 | 0.54 | 18.75 | 0.54 | 11.89 | Rubber & Plastics | Consumer Cyclical | 23,189,060.00 | 2020-12-16 13:20:28 | 14.28 | 198.88 | 53.83 | 2019-07-19 21:06:24 | 2.56 | 0.46 | 4.14 | 15,531,142.00 | 54,586,408,056 |
02314
|
YAHOO | Lee & Man Paper Manufacturing Ltd | HKD | 2016 | 2.15 | 24.66 | 8.72 | 1426.77 | 0.09 | 4.19 | 0.09 | 13.36 | Paper & Paper Products | Basic Materials | 1,681.00 | 2023-12-01 06:10:45 | 24.71 | 114.08 | 54.16 | 2023-11-30 00:00:00 | 2.25 | -0.03 | 31.11 | 150,892,808.00 | 2,818,409,786 |
002568
|
YAHOO | Shanghai Bairun Flavor & Fragrance Co Ltd | CNY | 2016 | 19.99 | 2,897.10 | 0.69 | 97.49 | 0.36 | 1.80 | 0.36 | 16.22 | Chemicals | Basic Materials | 3,443,511.00 | 2019-07-31 05:49:45 | 10.98 | 2019-07-19 21:19:11 | 2.37 | 0.02 | 100.00 | 0 | |||
600613
|
YAHOO | Shanghai Shenqi Pharmaceutical Investment Management Co Ltd | CNY | 2016 | 6.99 | 2,688.46 | 0.26 | 208.41 | 9.77 | Drug Manufacturers - Major | Healthcare | 2,473,492.00 | 2019-07-31 05:26:43 | 20.39 | 2019-07-19 21:03:47 | 1.06 | 0.08 | 100.00 | 0 | ||||||
600297
|
YAHOO | Merro Pharmaceutical Co Ltd | CNY | 2016 | 3.10 | 319.59 | 0.97 | 406.52 | 0.02 | 0.65 | 0.02 | 9.99 | Auto & Truck Dealerships | Consumer Cyclical | 76,645,873.00 | 2020-12-16 11:53:36 | 20.01 | 142.14 | 64.72 | 2019-07-19 21:02:26 | 3.83 | -0.16 | 7.38 | 1,231,006,204.00 | 253,104,781,594 |