Database
Show:
symbols per page
002573
|
YAHOO | Beijing SPC Environment Protection Tech Co Ltd | CNY | 2014 | 5.38 | 911.86 | 0.59 | 501.89 | 0.08 | 1.49 | 0.08 | 8.37 | Engineering & Construction | Industrials | 1,971,518.00 | 2020-12-16 17:34:34 | 21.37 | 107.63 | 76.31 | 2019-07-19 21:19:13 | 5.99 | 0.07 | 4.24 | 19,767,185.00 | 91,775,120,212 |
002174
|
YAHOO | Youzu Interactive Co Ltd | CNY | 2014 | 15.52 | 1,705.49 | 0.91 | 301.92 | 0.13 | 0.84 | 0.13 | 16.93 | Home Furnishings & Fixtures | Consumer Cyclical | 7,686,833.00 | 2020-12-16 16:44:39 | 10.35 | 129.15 | 48.05 | 2019-07-19 21:17:09 | 22.48 | -0.11 | 7.79 | 28,205,155.00 | 91,516,424,500 |
600718
|
YAHOO | Neusoft Corp | CNY | 2016 | 10.93 | 5,465.00 | 0.20 | 142.38 | 0.10 | 0.91 | 0.10 | 11.55 | Software - Application | Technology | 5,720,468.00 | 2020-12-16 12:36:39 | 32.15 | 134.9 | 70.33 | 2019-07-19 21:04:16 | 12.19 | -0.01 | 1.30 | 8,150,006.00 | 90,508,644,598 |
600420
|
YAHOO | Shanghai Modern Pharmaceutical Co Ltd | CNY | 2014 | 10.01 | 782.03 | 1.28 | 721.86 | 0.09 | 0.90 | 0.09 | 15.17 | Drug Manufacturers - Major | Healthcare | 3,597,010.00 | 2020-12-16 12:06:15 | 27.05 | 132.4 | 84.47 | 2019-07-19 21:02:57 | 10.41 | -0.02 | 28.82 | 282,463,335.00 | 86,689,310,241 |
600466
|
YAHOO | Sichuan Languang Development Co Ltd | CNY | 2016 | 4.87 | 160.73 | 3.03 | 691.23 | 8.13 | Drug Manufacturers - Major | Healthcare | 10,769,160.00 | 2020-12-16 12:09:38 | 31.83 | 100.91 | 62.84 | 2019-07-19 21:03:07 | 5.52 | -0.04 | 25.53 | 932,664,622.00 | 86,003,673,717 | |||
600874
|
YAHOO | Tianjin Capital Environmental Protection Group Co Ltd | CNY | 2016 | 6.59 | 1,013.85 | 0.65 | 491.83 | 0.06 | 0.91 | 0.06 | 8.06 | Waste Management | Industrials | 3,068,301.00 | 2020-12-16 12:54:53 | 26.43 | 109.67 | 83 | 2019-07-19 21:05:00 | 7.33 | -0.02 | 13.93 | 44,519,940.00 | 84,975,494,014 |
600477
|
YAHOO | Hangxiao Steel Structure Co Ltd | CNY | 2016 | 3.97 | 844.68 | 0.47 | 591.64 | 0.04 | 1.01 | 0.04 | 10.96 | Steel | Basic Materials | 12,373,881.00 | 2020-12-16 12:10:27 | 25.65 | 194.43 | 71.15 | 2019-07-19 21:03:09 | 4.47 | 0.01 | 33.62 | 231,577,668.00 | 79,753,861,882 |
300253
|
YAHOO | Shanghai Kingstar Winning Software Co Ltd | CNY | 2016 | 15.95 | 13,291.67 | 0.12 | 167.83 | 0.09 | 0.56 | 0.09 | 19.83 | Health Information Services | Technology | 24,406,465.00 | 2020-12-16 13:22:16 | 33.23 | 203.3 | 51.82 | 2019-07-19 21:06:29 | 14.65 | 0.06 | 34.19 | 35,070,903.00 | 77,500,788,923 |
000536
|
YAHOO | CPT Technology Group Co Ltd | CNY | 2016 | 2.77 | 989.29 | 0.28 | 74.73 | 0.37 | 13.36 | 0.37 | 8.06 | Consumer Electronics | Technology | 78,430,905.00 | 2020-12-16 15:35:23 | 15.85 | 105.84 | 95.52 | 2019-07-19 21:14:28 | 1.81 | 0.14 | 5.55 | 28,463,906.00 | 77,244,570,671 |
002503
|
YAHOO | Sou Yu Te Fashion Co Ltd | CNY | 2016 | 2.11 | 781.48 | 0.27 | 229.30 | 0.32 | 15.17 | 0.32 | 9.40 | 30,881,296.00 | 2020-12-16 17:26:21 | 12.02 | 215.97 | 37.15 | 2019-07-19 21:18:51 | 2.88 | -0.05 | 0.89 | 24,368,465.00 | 76,083,184,991 | ||
002035
|
YAHOO | Vatti Corp Ltd | CNY | 2016 | 9.37 | 829.20 | 1.13 | 167.30 | 0.20 | 2.13 | 0.20 | 18.71 | Consumer Electronics | Technology | 6,046,379.00 | 2020-12-16 16:24:52 | 22.86 | 103.74 | 66.31 | 2019-07-19 21:16:25 | 11.06 | -0.01 | 13.78 | 83,747,951.00 | 76,063,186,034 |
002108
|
YAHOO | Cangzhou Mingzhu Plastic Co Ltd | CNY | 2013 | 4.67 | 1,796.15 | 0.26 | 447.25 | 0.10 | 2.14 | 0.10 | 15.87 | Rubber & Plastics | Consumer Cyclical | 20,583,938.00 | 2020-12-16 16:34:49 | 15.58 | 187.34 | 63.11 | 2019-07-19 21:16:48 | 4.52 | 0.15 | -5.66 | -29,663,682.00 | 74,184,002,690 |
000758
|
YAHOO | China Nonferrous Metal Industry's Foreign Engineering And Construction Co | CNY | 2014 | 4.59 | 596.10 | 0.77 | 728.24 | 0.05 | 1.09 | 0.05 | 8.60 | Industrial Metals & Minerals | Basic Materials | 16,463,959.00 | 2020-12-16 15:57:30 | 26.42 | 144.92 | 71.5 | 2019-07-19 21:15:20 | 5.28 | -0.08 | -2.39 | -39,220,245.00 | 71,757,584,301 |
600623
|
YAHOO | Double Coin Holdings Ltd | CNY | 2016 | 5.99 | 327.32 | 1.83 | 255.26 | 0.07 | 1.17 | 0.07 | 8.40 | Chemicals | Basic Materials | 12,974,711.00 | 2020-12-16 12:25:50 | 21.26 | 101.91 | 86.56 | 2019-07-19 21:03:50 | 5.69 | 0.00 | -7.31 | -395,463,161.00 | 71,648,673,249 |
600312
|
YAHOO | Henan Pinggao Electric Co Ltd | CNY | 2014 | 6.97 | 3,485.00 | 0.20 | 724.55 | 0.07 | 1.00 | 0.07 | 8.45 | Consumer Electronics | Technology | 8,907,734.00 | 2020-12-16 11:55:27 | 34.37 | 158.48 | 66.63 | 2019-07-19 21:02:30 | 7.09 | -0.14 | -16.15 | -143,289,145.00 | 71,577,906,966 |
000541
|
YAHOO | Foshan Electrical And Lighting Co Ltd | CNY | 2016 | 5.73 | 1,397.56 | 0.41 | 75.05 | 0.24 | 4.19 | 0.24 | 10.08 | Electronic Components | Technology | 3,316,451.00 | 2020-12-16 15:35:56 | 32.05 | 150.81 | 76.91 | 2019-07-19 21:14:29 | 6.10 | -0.03 | 0.05 | 263,048.00 | 71,342,295,698 |
CSX
|
YAHOO | CSX Corp | USD | 2016 | 31.18 | 226.43 | 13.77 | 2326.96 | 0.42 | 1.35 | 0.42 | 17.22 | Railroads | Industrials | 10,632,821.00 | 2022-12-20 16:26:49 | 29.73 | 123.89 | 80.71 | 2022-12-19 00:00:00 | 30.08 | 0.04 | 18.32 | 1,939,000,000.00 | 71,324,723,125 |
000718
|
YAHOO | Suning Universal Co Ltd | CNY | 2013 | 3.35 | 1,116.67 | 0.30 | 3872.34 | 0.06 | 1.79 | 0.06 | 18.44 | Real Estate - General | Real Estate | 24,753,516.00 | 2020-12-16 15:53:37 | 23.46 | 102.03 | 83.13 | 2019-07-19 21:15:12 | 3.46 | -0.02 | -72.51 | -311,154,980.00 | 70,998,252,983 |
002139
|
YAHOO | Shenzhen Topbrand Co Ltd | CNY | 2016 | 7.95 | 4,416.67 | 0.18 | 278.06 | 0.10 | 1.26 | 0.10 | 10.42 | Consumer Electronics | Technology | 17,759,834.00 | 2020-12-16 16:39:29 | 29.46 | 168.96 | 82.99 | 2019-07-19 21:16:58 | 6.29 | 0.16 | -74.44 | -297,178,127.00 | 70,263,582,675 |
600266
|
YAHOO | Beijing Urban Construction Investment & Development Co Ltd | CNY | 2014 | 5.39 | 226.47 | 2.38 | 20284.21 | 0.11 | 2.04 | 0.11 | 14.77 | Real Estate - General | Real Estate | 3,073,592.00 | 2020-12-16 11:50:34 | 27.64 | 100.36 | 65.33 | 2019-07-19 21:02:17 | 5.66 | 0.07 | -4.72 | -98,543,034.00 | 68,509,247,644 |