Database
Show:
symbols per page
|
000920
|
YAHOO | South Huiton Co Ltd | CNY | 2016 | 7.54 | 530.99 | 1.42 | 334.33 | 11.25 | Farm & Construction Equipment | Industrials | 5,846,396.00 | 2020-12-16 16:11:57 | 30.40 | 153.27 | 73.2 | 2019-07-19 21:15:54 | 7.61 | 0.00 | -80.37 | -129,503,368.00 | 3,600,646,815 | |||
|
00861
|
YAHOO | Digital China Holdings Ltd | HKD | 2016 | 2.14 | 109.74 | 1.95 | 297.89 | 0.26 | 12.15 | 0.26 | 9.81 | Information Technology Services | Technology | 1,442.00 | 2023-12-01 04:27:47 | 28.61 | 111.17 | 50 | 2023-11-30 00:00:00 | 2.30 | -0.03 | 22.77 | 51,772,285.00 | 3,623,087,656 |
|
ATHM
|
YAHOO | Autohome Inc ADR | CNY | 2016 | 31.64 | 33.18 | 95.36 | 52.97 | 23.71 | Internet Content & Information | Technology | 497,509.00 | 2022-12-20 20:43:59 | 21.43 | 129.24 | 77.38 | 2022-12-19 00:00:00 | 29.31 | 0.09 | 13.86 | 17,101,276.78 | 3,648,004,167 | |||
|
002300
|
YAHOO | Fujian Nanping Sun Cable Co Class A | CNY | 2014 | 6.03 | 511.02 | 1.18 | 598.85 | 0.37 | 6.14 | 0.37 | 12.23 | Diversified Industrials | Industrials | 2,910,122.00 | 2020-12-16 16:59:48 | 29.87 | 125.34 | 71.7 | 2019-07-19 21:17:48 | 6.64 | -0.01 | -76.22 | -453,641,382.00 | 3,743,551,513 |
|
000889
|
YAHOO | Maoye Logistics Corp Ltd | CNY | 2014 | 5.34 | 308.67 | 1.73 | 106.02 | 0.02 | 0.37 | 0.02 | 9.15 | Real Estate - General | Real Estate | 7,998,983.00 | 2020-12-16 16:08:52 | 28.73 | 154.02 | 36.23 | 2019-07-19 21:15:46 | 7.65 | -0.05 | -71.90 | -225,487,009.00 | 3,965,640,572 |
|
KSS
|
YAHOO | Kohl's Corp | USD | 2017 | 25.55 | 32.90 | 77.66 | 781.84 | 1.14 | 4.46 | 1.14 | 12.85 | Department Stores | Consumer Cyclical | 3,120,590.00 | 2022-12-20 17:54:34 | 30.68 | 251.98 | 39.69 | 2022-12-19 00:00:00 | 29.03 | -0.14 | 21.80 | 3,478,000,000.00 | 4,029,649,932 |
|
VNO
|
YAHOO | Vornado Realty Trust | USD | 2014 | 21.31 | 124.18 | 17.16 | 76.96 | 2.62 | 12.29 | 2.62 | 10.40 | REIT - Diversified | Real Estate | 2,171,621.00 | 2022-12-20 14:09:30 | 26.78 | 221.77 | 45.09 | 2022-12-19 00:00:00 | 23.26 | -0.05 | 4.01 | 61,259,000.00 | 4,077,768,209 |
|
002659
|
YAHOO | Jiangsu Zhongtai Bridge Steel Structure Co Ltd | CNY | 2014 | 5.43 | 936.21 | 0.58 | 642.65 | 8.51 | Steel | Basic Materials | 22,112,800.00 | 2020-12-16 17:45:31 | 20.79 | 127.24 | 67.2 | 2019-07-19 21:19:39 | 6.50 | 0.06 | -93.47 | -86,267,757.00 | 4,218,302,576 | |||
|
002270
|
YAHOO | Shandong Fin Cnc Machine Co Ltd | CNY | 2016 | 5.41 | 496.33 | 1.09 | 104.95 | 0.09 | 1.66 | 0.09 | 9.41 | Diversified Industrials | Industrials | 3,727,105.00 | 2020-12-16 16:55:40 | 26.26 | 169.2 | 63.95 | 2019-07-19 21:17:38 | 5.12 | -0.01 | -91.33 | -240,115,908.00 | 4,408,604,890 |
|
000965
|
YAHOO | Tianjin Tianbao Infrastructure Co Ltd | CNY | 2014 | 3.11 | 114.34 | 2.72 | 722.13 | 8.11 | Real Estate - General | Real Estate | 2,589,565.00 | 2020-12-16 16:16:43 | 31.41 | 126.79 | 76.41 | 2019-07-19 21:16:05 | 3.66 | -0.04 | -48.50 | -133,235,834.00 | 4,487,046,410 | |||
|
002657
|
YAHOO | Sinodata Co Ltd | CNY | 2016 | 11.61 | 475.82 | 2.44 | 118.68 | 8.37 | Software - Application | Technology | 4,538,578.00 | 2020-12-16 17:45:21 | 12.65 | 121.3 | 50.46 | 2019-07-19 21:19:39 | 15.90 | -0.03 | -81.59 | -148,861,266.00 | 4,638,881,660 | |||
|
FMS
|
YAHOO | Fresenius Medical Care AG & Co. KGaA ADR | EUR | 2016 | 15.59 | 38.80 | 40.18 | 1593.83 | 0.31 | 1.99 | 0.31 | 11.82 | Medical Care | Healthcare | 1,103,261.00 | 2022-12-20 13:57:39 | 26.91 | 224.76 | 44.49 | 2022-12-19 00:00:00 | 14.69 | 0.06 | 5.62 | 1,021,628,571.43 | 4,784,238,949 |
|
002338
|
YAHOO | Changchun Up Optotech Co Ltd | CNY | 2016 | 18.95 | 2,746.38 | 0.69 | 116.94 | 0.35 | 1.85 | 0.35 | 8.26 | Diversified Industrials | Industrials | 1,891,600.00 | 2020-12-16 17:05:06 | 23.40 | 295.19 | 47.52 | 2019-07-19 21:17:59 | 28.52 | -0.21 | -77.95 | -41,742,310.00 | 4,785,631,350 |
|
002238
|
YAHOO | Shenzhen Topway Video Communication Co Ltd | CNY | 2016 | 7.02 | 248.06 | 2.83 | 67.85 | 0.08 | 1.14 | 0.08 | 10.82 | Broadcasting - TV | Consumer Cyclical | 5,490,699.00 | 2020-12-16 16:52:15 | 28.55 | 139.05 | 61.8 | 2019-07-19 21:17:28 | 7.70 | 0.04 | -76.00 | -175,742,639.00 | 4,893,178,879 |
|
00592
|
YAHOO | Bossini International Holdings Ltd | HKD | 2017 | 0.16 | 228.57 | 0.07 | 100.36 | 0.03 | 18.75 | 0.03 | 16.01 | Apparel Stores | Consumer Cyclical | 677.00 | 2023-12-01 03:39:36 | 11.51 | 115.38 | 26.67 | 2023-11-30 00:00:00 | 0.21 | -0.21 | 32.98 | 25,804,940.00 | 4,936,773,411 |
|
000908
|
YAHOO | Hunan Jingfeng Pharmaceutical Co Ltd | CNY | 2016 | 5.04 | 207.41 | 2.43 | 228.12 | 28.78 | Diversified Industrials | Industrials | 30,972,330.00 | 2020-12-16 16:10:51 | 28.88 | 212.31 | 59.64 | 2019-07-19 21:15:51 | 5.74 | -0.05 | 0.08 | 304,251.00 | 5,068,692,882 | |||
|
FTI
|
YAHOO | FMC Technologies Inc | USD | 2015 | 11.52 | 346.99 | 3.32 | 307.89 | 9.73 | Oil & Gas Equipment & Services | Energy | 4,361,837.00 | 2022-12-20 14:12:19 | 32.91 | 113.54 | 88.07 | 2022-12-19 00:00:00 | 11.25 | 0.05 | -50.93 | -6,647,100,000.00 | 5,188,997,030 | |||
|
GRFS
|
YAHOO | Grifols SA ADR | EUR | 2016 | 7.62 | 87.29 | 8.73 | 713.59 | 17.64 | Biotechnology | Healthcare | 729,974.00 | 2022-12-20 09:18:40 | 29.62 | 175.07 | 57.12 | 2022-12-19 00:00:00 | 7.22 | 0.06 | -3.55 | -206,476,670.33 | 5,239,168,399 | |||
|
002364
|
YAHOO | Hangzhou Zhongheng Electric Co Ltd | CNY | 2014 | 8.82 | 498.31 | 1.77 | 128.95 | 0.07 | 0.79 | 0.07 | 11.32 | Electronic Components | Technology | 10,151,767.00 | 2020-12-16 17:08:23 | 29.03 | 139.36 | 53.45 | 2019-07-19 21:18:07 | 13.74 | -0.22 | 13.62 | 17,147,255.00 | 5,341,437,256 |
|
TEO
|
YAHOO | Telecom Argentina SA ADR | ARS | 2016 | 4.26 | 5.35 | 79.69 | 501.72 | 0.58 | 13.62 | 0.58 | 25.20 | Telecom Services | Communication Services | 88,551.00 | 2022-12-20 19:01:39 | 10.60 | 154.69 | 64.64 | 2022-12-19 00:00:00 | 4.16 | 0.07 | -2.09 | -1,346,687.41 | 5,589,210,964 |