Database
Show:
symbols per page
|
GIII
|
YAHOO | G-III Apparel Group Ltd | USD | 2017 | 13.31 | 31.55 | 42.19 | 1038.75 | 13.18 | Apparel Manufacturing | Consumer Cyclical | 1,335,073.00 | 2022-12-20 09:06:59 | 26.00 | 238.17 | 41.99 | 2022-12-19 00:00:00 | 17.53 | -0.24 | 34.62 | 711,392,000.00 | 643,893,025 | |||
|
00737
|
YAHOO | Hopewell Highway Infrastructure Ltd | CNY | 2017 | 1.33 | 23.29 | 5.71 | 26.01 | 0.32 | 24.06 | 0.32 | 8.21 | Infrastructure Operations | Industrials | 103.00 | 2023-12-01 04:10:35 | 30.37 | 117.65 | 55.42 | 2023-11-30 00:00:00 | 1.37 | -0.02 | -2.42 | -6,754,330.00 | 710,042,741 |
|
SCS
|
YAHOO | Steelcase Inc | USD | 2017 | 6.25 | 234.08 | 2.67 | 378.60 | 0.30 | 4.80 | 0.30 | 23.06 | Business Equipment | Industrials | 2,295,036.00 | 2022-12-20 18:03:52 | 27.15 | 206.88 | 48.34 | 2022-12-19 00:00:00 | 7.50 | -0.17 | 6.80 | 176,500,000.00 | 722,902,494 |
|
00014
|
YAHOO | Hysan Development Co Ltd | HKD | 2014 | 14.70 | 232.59 | 6.32 | 1459.56 | 0.68 | 4.63 | 0.68 | 13.85 | Real Estate - General | Real Estate | 2,596.00 | 2023-12-01 01:42:55 | 32.70 | 105.38 | 53.65 | 2023-11-30 00:00:00 | 14.90 | -0.02 | -30.25 | -23,096,980.00 | 745,067,977 |
|
02320
|
YAHOO | Hop Fung Group Holdings Ltd | HKD | 2016 | 0.09 | 22.50 | 0.40 | 115.51 | 0.04 | 44.44 | 0.04 | 9.28 | Paper & Paper Products | Basic Materials | 88.00 | 2023-12-01 06:11:47 | 17.65 | 120 | 75 | 2023-11-30 00:00:00 | 0.09 | 0.03 | 7.32 | 10,648,544.00 | 780,869,205 |
|
BGS
|
YAHOO | B&G Foods Inc | USD | 2016 | 12.10 | 81.76 | 14.80 | 7786.21 | 0.91 | 7.52 | 0.91 | 15.14 | Packaged Foods | Consumer Defensive | 1,242,962.00 | 2022-12-20 15:39:28 | 25.29 | 283.22 | 35.31 | 2022-12-19 00:00:00 | 14.11 | -0.16 | 4.49 | 88,355,000.00 | 782,541,074 |
|
00833
|
YAHOO | Alltronics Holdings Ltd | HKD | 2016 | 0.46 | 27.71 | 1.66 | 179.04 | 0.05 | 10.87 | 0.05 | 16.47 | Electronic Components | Technology | 8.00 | 2023-12-01 04:21:52 | 28.75 | 197.96 | 47.42 | 2023-11-30 00:00:00 | 0.54 | -0.15 | 60.55 | 177,810,366.00 | 793,607,330 |
|
WWW
|
YAHOO | Wolverine World Wide Inc | USD | 2016 | 9.92 | 87.94 | 11.28 | 395.95 | 0.23 | 2.32 | 0.23 | 12.53 | Footwear & Accessories | Consumer Cyclical | 1,338,581.00 | 2022-12-20 15:00:08 | 22.17 | 299.9 | 33.34 | 2022-12-19 00:00:00 | 13.55 | -0.27 | 34.83 | 623,800,000.00 | 818,193,009 |
|
SHEN
|
YAHOO | Shenandoah Telecommunications Co | USD | 2016 | 16.52 | 1,147.22 | 1.44 | 3302.78 | 0.32 | 1.94 | 0.32 | 10.44 | Telecom Services | Communication Services | 173,888.00 | 2022-12-20 11:32:54 | 26.85 | 160.9 | 62.15 | 2022-12-19 00:00:00 | 18.75 | -0.12 | 11.08 | 24,464,000.00 | 824,877,846 |
|
00511
|
YAHOO | Television Broadcasts Ltd | HKD | 2016 | 3.39 | 35.13 | 9.65 | 84.05 | 1.92 | 56.64 | 1.92 | 15.38 | Broadcasting - TV | Consumer Cyclical | 868.00 | 2023-12-01 03:25:29 | 18.94 | 479.89 | 18.94 | 2023-11-30 00:00:00 | 3.34 | -0.01 | -54.48 | -195,565,834.00 | 833,592,805 |
|
00880
|
YAHOO | SJM Holdings Ltd | HKD | 2016 | 2.33 | 58.10 | 4.01 | 146.02 | 0.28 | 12.02 | 0.28 | 20.87 | Resorts & Casinos | Consumer Cyclical | 22,206.00 | 2023-12-01 04:31:45 | 19.58 | 107.76 | 45.33 | 2023-11-30 00:00:00 | 2.81 | -0.13 | 19.82 | 58,278,216.00 | 851,581,341 |
|
GDOT
|
YAHOO | Green Dot Corp | USD | 2014 | 16.03 | 53.13 | 30.17 | 137.43 | 13.37 | Credit Services | Financial Services | 424,377.00 | 2022-12-20 14:29:53 | 17.24 | 237.93 | 42.03 | 2022-12-19 00:00:00 | 18.74 | -0.14 | 14.31 | 179,437,000.00 | 868,137,752 | |||
|
AMWD
|
YAHOO | American Woodmark Corp | USD | 2017 | 51.85 | 132.61 | 39.10 | 65.07 | 0.29 | 0.56 | 0.29 | 18.63 | Home Furnishings & Fixtures | Consumer Cyclical | 84,671.00 | 2022-12-21 00:56:13 | 34.93 | 132.07 | 75.72 | 2022-12-20 00:00:00 | 49.81 | 0.04 | 5.68 | 93,681,000.00 | 878,472,203 |
|
PRA
|
YAHOO | Proassurance Corp | USD | 2014 | 17.83 | 159.62 | 11.17 | 95.74 | 0.64 | 3.59 | 0.64 | 12.03 | Insurance - Specialty | Financial Services | 500,368.00 | 2022-12-20 17:18:51 | 28.10 | 154.51 | 64.72 | 2022-12-19 00:00:00 | 20.08 | -0.11 | 28.51 | 249,470,000.00 | 960,916,951 |
|
00678
|
YAHOO | Genting Hong Kong Ltd | USD | 2016 | 0.40 | 2,000.00 | 0.02 | 76.67 | 18.19 | Leisure | Consumer Cyclical | 36,218.00 | 2023-11-25 02:05:14 | 25.16 | 102.44 | 47.62 | 2022-01-17 00:00:00 | -0.95 | -1,681,211.00 | 1,050,913,790 | |||||
|
00551
|
YAHOO | Yue Yuen Industrial holdings | USD | 2016 | 9.00 | 42.82 | 21.02 | 270.50 | 0.87 | 9.67 | 0.87 | 9.59 | Footwear & Accessories | Consumer Cyclical | 2,343.00 | 2023-12-01 03:32:27 | 32.26 | 120 | 67.57 | 2023-11-30 00:00:00 | 8.99 | 0.00 | 15.18 | 58,514,984.00 | 1,060,927,489 |
|
BRFS
|
YAHOO | BRF SA ADR | BRL | 2016 | 1.33 | 11.13 | 11.95 | 433.40 | 10.11 | Packaged Foods | Consumer Defensive | 3,925,443.00 | 2022-12-20 15:46:22 | 10.73 | 337.59 | 29.62 | 2022-12-19 00:00:00 | 2.11 | -0.35 | -10.07 | -256,889,126.62 | 1,080,589,417 | |||
|
00655
|
YAHOO | Hongkong Chinese Ltd | HKD | 2014 | 0.32 | 46.38 | 0.69 | 3201.15 | 0.05 | 15.63 | 0.05 | 10.33 | Real Estate - General | Real Estate | 6.00 | 2023-12-01 03:50:30 | 22.54 | 110 | 58.18 | 2023-11-30 00:00:00 | 0.37 | -0.12 | -0.24 | -379,032.00 | 1,098,227,569 |
|
AIV
|
YAHOO | Apartment Investment & Management Company | USD | 2014 | 7.48 | 686.24 | 1.09 | 59.78 | 0.58 | 7.75 | 0.58 | 9.24 | REIT - Residential | Real Estate | 1,138,099.00 | 2022-12-20 14:11:39 | 13.43 | 130.88 | 76.4 | 2022-12-19 00:00:00 | 7.63 | 0.05 | 12.14 | 18,385,000.00 | 1,116,079,423 |
|
CYOU
|
YAHOO | Changyou.com Ltd ADR | USD | 2016 | 10.74 | 119.20 | 9.01 | 71.00 | 17.75 | Electronic Gaming & Multimedia | Technology | 406,532.00 | 2022-12-15 04:47:42 | 28.54 | 110.45 | 97.73 | 2020-04-17 00:00:00 | -16.29 | -94,498,000.00 | 1,132,387,151 |