Database
Show:
symbols per page
AKO.A
|
YAHOO | Embotelladora Andina SA ADR | CLP | 2016 | 9.75 | 174.73 | 5.58 | 684.40 | 0.38 | 3.90 | 0.38 | 9.33 | Beverages - Soft Drinks | Consumer Defensive | 1,858.00 | 2022-12-20 14:13:19 | 34.51 | 121.85 | 82.07 | 2022-12-19 00:00:00 | 9.07 | 0.09 | -5.32 | 0 | |
CP
|
YAHOO | Canadian Pacific Railway Ltd | CAD | 2016 | 74.38 | 64.57 | 115.20 | 8899.39 | 0.92 | 1.24 | 0.92 | 24.38 | Railroads | Industrials | 1,424,065.00 | 2022-12-20 16:20:56 | 18.39 | 113.23 | 88.32 | 2022-12-19 00:00:00 | 74.61 | 0.06 | 4.90 | 205,950,220.30 | 10,416,285,506 |
GOOS
|
YAHOO | Canada Goose Holdings Inc | CAD | 2017 | 17.85 | 246.21 | 7.25 | 2350.00 | 26.12 | Apparel Manufacturing | Consumer Cyclical | 1,005,679.00 | 2022-12-20 20:47:11 | 24.70 | 213.56 | 46.83 | 2022-12-19 00:00:00 | 17.30 | 0.06 | 100.00 | 0 | ||||
CIG.C
|
YAHOO | Energy Company of Minas Gerais ADR | BRL | 2016 | 3.12 | 113.04 | 2.76 | 1062.65 | 0.24 | 7.69 | 0.24 | 18.02 | Utilities - Diversified | Utilities | 174,115.00 | 2022-12-20 16:06:17 | 32.70 | 145.83 | 68.57 | 2022-12-19 00:00:00 | 3.33 | 0.01 | -14.15 | 0 | |
BAK
|
YAHOO | Braskem SA ADR repr Class A | BRL | 2016 | 8.57 | 12.41 | 69.07 | 621.93 | 0.57 | 6.65 | 0.57 | 16.92 | Chemicals | Basic Materials | 477,065.00 | 2022-12-20 15:23:43 | 26.23 | 247.61 | 40.39 | 2022-12-19 00:00:00 | 11.52 | -0.26 | 10.84 | 357,591,184.65 | 6,832,734,575 |
BRFS
|
YAHOO | BRF SA ADR | BRL | 2016 | 1.33 | 11.13 | 11.95 | 433.40 | 10.11 | Packaged Foods | Consumer Defensive | 3,925,443.00 | 2022-12-20 15:46:22 | 10.73 | 337.59 | 29.62 | 2022-12-19 00:00:00 | 2.11 | -0.35 | -10.07 | -256,889,126.62 | 1,080,589,417 | |||
ABEV
|
YAHOO | Ambev SA ADR | BRL | 2016 | 2.73 | 37.66 | 6.16 | 478.14 | 27.34 | Beverages - Brewers | Consumer Defensive | 13,791,048.00 | 2021-10-06 03:01:03 | 31.49 | 2019-07-19 21:39:37 | 4.57 | -0.40 | 4.87 | 0 | ||||||
ELP
|
YAHOO | Energy Company of Parana ADR | BRL | 2016 | 5.80 | 28.90 | 41.07 | 1212.62 | 0.11 | 1.90 | 0.11 | 8.29 | Utilities - Diversified | Utilities | 246,219.00 | 2021-10-06 03:01:12 | 31.71 | 2019-07-19 21:33:46 | 12.18 | -0.52 | 7.04 | 0 | |||
TEO
|
YAHOO | Telecom Argentina SA ADR | ARS | 2016 | 4.26 | 5.35 | 79.69 | 501.72 | 0.58 | 13.62 | 0.58 | 25.20 | Telecom Services | Communication Services | 88,551.00 | 2022-12-20 19:01:39 | 10.60 | 154.69 | 64.64 | 2022-12-19 00:00:00 | 4.16 | 0.07 | -2.09 | -1,346,687.41 | 5,589,210,964 |