Database
Show:
symbols per page
600728
|
YAHOO | Suntek Technology Co Ltd | CNY | 2016 | 8.12 | 1,592.16 | 0.51 | 394.00 | 9.60 | Information Technology Services | Technology | 14,787,228.00 | 2020-12-16 12:37:55 | 20.56 | 123.66 | 67.84 | 2019-07-19 21:04:19 | 9.77 | -0.05 | 8.54 | 54,790,301.00 | 62,267,586,150 | |||
600730
|
YAHOO | China Hi-tech Group Co Ltd | CNY | 2016 | 4.58 | 693.94 | 0.66 | 128.84 | 15.14 | Conglomerates | Industrials | 4,124,465.00 | 2020-12-16 12:38:00 | 22.68 | 122.47 | 74.35 | 2019-07-19 21:04:20 | 5.50 | -0.04 | -73.34 | -30,344,714.00 | 17,859,879,191 | |||
000425
|
YAHOO | Minth Group Ltd | CNY | 2016 | 4.95 | 15.30 | 32.35 | 149.73 | 0.22 | 4.44 | 0.22 | 14.94 | Auto Parts | Consumer Cyclical | 71,021,406.00 | 2019-07-31 05:34:55 | 26.89 | 2019-07-19 21:09:18 | 0.65 | 0.09 | 52.45 | 0 | |||
03888
|
YAHOO | Kingsoft Corp Ltd | CNY | 2016 | 25.45 | 217.52 | 11.70 | 96.63 | 0.14 | 0.55 | 0.14 | 11.16 | Software - Application | Technology | 11,573.00 | 2023-12-01 06:42:59 | 32.01 | 148.86 | 60.09 | 2023-11-30 00:00:00 | 28.44 | -0.08 | 45.91 | 0 | |
00839
|
YAHOO | Anhui Tianda Oil Pipe Co Ltd H Shares | CNY | 2016 | 5.01 | 863.79 | 0.58 | 199.41 | 0.07 | 1.40 | 0.07 | 17.62 | Education & Training Services | Consumer Defensive | 21,060.00 | 2023-12-01 04:23:21 | 24.09 | 139.14 | 36.04 | 2023-11-30 00:00:00 | 6.36 | -0.21 | -7.12 | -33,971,851.00 | 18,284,620,120 |
600433
|
YAHOO | Guangdong Guanhao High-tech Co Ltd | CNY | 2014 | 4.00 | 2,857.14 | 0.14 | 839.34 | 0.02 | 0.50 | 0.02 | 9.60 | Paper & Paper Products | Basic Materials | 16,615,028.00 | 2020-12-16 12:07:15 | 32.28 | 149.4 | 80.16 | 2019-07-19 21:03:00 | 3.45 | 0.10 | 23.80 | 72,953,526.00 | 31,885,964,627 |
601616
|
YAHOO | Shanghai Guangdian Electric Group Co Ltd | CNY | 2013 | 3.14 | 1,744.44 | 0.18 | 178.59 | 0.12 | 3.82 | 0.12 | 12.27 | Electronics Distribution | Technology | 3,378,100.00 | 2020-12-16 13:10:36 | 34.39 | 134.73 | 74.94 | 2019-07-19 21:05:40 | 3.49 | 0.00 | 1.71 | 1,120,076.00 | 16,646,997,833 |
002424
|
YAHOO | Guizhou Bailing Group Pharmaceutical Co Ltd | CNY | 2016 | 8.27 | 706.84 | 1.17 | 99.75 | 0.36 | 4.35 | 0.36 | 15.17 | Drug Manufacturers - Major | Healthcare | 9,730,164.00 | 2020-12-16 17:15:45 | 29.75 | 127.02 | 74.24 | 2019-07-19 21:18:26 | 9.38 | 0.03 | -73.77 | -277,887,016.00 | 17,865,567,555 |
600439
|
YAHOO | Henan Rebecca Hair Products Co Ltd | CNY | 2014 | 2.76 | 951.72 | 0.29 | 707.37 | 0.07 | 2.54 | 0.07 | 8.52 | Household & Personal Products | Consumer Defensive | 5,277,460.00 | 2020-12-16 12:07:52 | 30.73 | 108.82 | 69.87 | 2019-07-19 21:03:01 | 3.55 | -0.04 | -0.17 | -373,187.00 | 30,111,592,320 |
000096
|
YAHOO | Yusei Holdings Ltd | CNY | 2016 | 9.36 | 835.71 | 1.12 | 1310.53 | 0.06 | 0.64 | 0.06 | 13.18 | Rubber & Plastics | Consumer Cyclical | 444,500.00 | 2019-07-31 05:33:12 | 28.02 | 2019-07-19 21:08:04 | 1.41 | -0.01 | -69.20 | 0 | |||
000888
|
YAHOO | Emei Shan Tourism Co Ltd | CNY | 2016 | 5.94 | 237.60 | 2.50 | 75.39 | 0.09 | 1.52 | 0.09 | 10.06 | Lodging | Consumer Cyclical | 2,393,074.00 | 2019-07-31 05:45:53 | 16.03 | 2019-07-19 21:15:46 | 0.89 | -0.02 | -0.62 | 0 | |||
02236
|
YAHOO | Wison Engineering Services Co Ltd | CNY | 2014 | 0.36 | 163.64 | 0.22 | 1304.98 | 24.92 | Engineering & Construction | Industrials | 5,742.00 | 2023-12-01 10:08:12 | 29.03 | 226.67 | 52.94 | 2023-11-30 00:00:00 | 0.34 | 0.10 | -80.80 | -2,265,893,655.00 | 18,678,775,998 | |||
00848
|
YAHOO | Maoye International Holdings Ltd | CNY | 2014 | 0.16 | 30.77 | 0.52 | 2614.95 | 0.05 | 31.25 | 0.05 | 15.75 | Department Stores | Consumer Cyclical | 87.00 | 2023-12-01 04:24:48 | 21.92 | 113.64 | 64 | 2023-11-30 00:00:00 | 0.17 | -0.05 | 0.48 | 1,501,973.00 | 1,702,474,141 |
000889
|
YAHOO | Maoye Logistics Corp Ltd | CNY | 2014 | 5.34 | 308.67 | 1.73 | 106.02 | 0.02 | 0.37 | 0.02 | 9.15 | Real Estate - General | Real Estate | 7,998,983.00 | 2020-12-16 16:08:52 | 28.73 | 154.02 | 36.23 | 2019-07-19 21:15:46 | 7.65 | -0.05 | -71.90 | -225,487,009.00 | 3,965,640,572 |
002170
|
YAHOO | Shenzhen Batian Ecological Technique Co Ltd | CNY | 2014 | 4.25 | 5,312.50 | 0.08 | 309.94 | 0.03 | 0.71 | 0.03 | 9.85 | Agricultural Inputs | Basic Materials | 10,006,600.00 | 2020-12-16 16:44:01 | 29.62 | 156.85 | 80.65 | 2019-07-19 21:17:08 | 4.39 | -0.03 | 8.44 | 18,416,882.00 | 35,991,295,781 |
NTES
|
YAHOO | NetEase Inc ADR | CNY | 2016 | 70.96 | 232.81 | 30.48 | 116.56 | 26.64 | Internet Content & Information | Technology | 1,297,645.00 | 2022-12-20 21:14:25 | 13.71 | 153.28 | 65.24 | 2022-12-19 00:00:00 | 66.48 | 0.07 | 54.89 | 433,684,222.08 | 232,853,807,034 | |||
03669
|
YAHOO | China Yongda Automobiles Services Holdings Ltd | CNY | 2016 | 2.96 | 83.62 | 3.54 | 859.62 | 15.86 | Auto & Truck Dealerships | Consumer Cyclical | 1,785.00 | 2023-12-01 10:08:47 | 17.27 | 128.57 | 40.11 | 2023-11-30 00:00:00 | 3.01 | -0.01 | 20.68 | 0 | ||||
600452
|
YAHOO | Chongqing Fuling Electric Power Industrial Co Ltd | CNY | 2016 | 17.09 | 664.98 | 2.57 | 564.55 | 0.12 | 0.70 | 0.12 | 20.11 | Utilities - Regulated Electric | Utilities | 1,818,160.00 | 2020-12-16 12:08:29 | 30.77 | 122.69 | 74.37 | 2019-07-19 21:03:03 | 18.61 | 0.00 | 18.81 | 57,659,484.00 | 23,601,462,626 |
600742
|
YAHOO | Changchun Faway Automobile Components Co Ltd | CNY | 2016 | 10.02 | 516.49 | 1.94 | 240.40 | 0.19 | 1.90 | 0.19 | 12.50 | Auto Parts | Consumer Cyclical | 5,924,482.00 | 2020-12-16 12:39:46 | 32.02 | 119.98 | 68.4 | 2019-07-19 21:04:23 | 10.32 | 0.03 | 6.87 | 130,179,462.00 | 32,856,674,523 |
600743
|
YAHOO | Huayuan Property Co Ltd | CNY | 2013 | 2.19 | 476.09 | 0.46 | 15009.68 | 0.07 | 3.20 | 0.07 | 20.86 | Real Estate - General | Real Estate | 8,906,030.00 | 2020-12-16 12:39:56 | 29.59 | 100.39 | 85.55 | 2019-07-19 21:04:23 | 2.25 | 0.06 | -45.26 | -376,731,697.00 | 39,176,952,404 |