Database
Show:
symbols per page
VFC
|
YAHOO | VF Corp | USD | 2016 | 26.05 | 107.20 | 24.30 | 390.72 | 0.71 | 2.73 | 0.71 | 20.66 | Apparel Manufacturing | Consumer Cyclical | 6,616,536.00 | 2022-12-20 14:04:03 | 25.99 | 294.09 | 34 | 2022-12-19 00:00:00 | 29.79 | -0.13 | 28.17 | 2,603,010,000.00 | 10,215,557,099 |
GLT
|
YAHOO | PH Glatfelter Co | USD | 2016 | 2.90 | 45.96 | 6.31 | 1576.36 | 0.36 | 12.41 | 0.36 | 8.62 | Paper & Paper Products | Basic Materials | 739,023.00 | 2022-12-20 14:58:33 | 12.16 | 646.21 | 15.47 | 2022-12-19 00:00:00 | 3.20 | -0.09 | 18.35 | 168,196,000.00 | 128,666,724 |
SMRT
|
YAHOO | Stein Mart | USD | 2017 | 2.20 | 578.95 | 0.38 | 4163.64 | 8.33 | Apparel Stores | Consumer Cyclical | 996,890.00 | 2022-12-20 11:45:42 | 14.53 | 446.82 | 22.38 | 2022-12-19 00:00:00 | 2.52 | -0.13 | 110.60 | 58,103,000.00 | 426,501,035 | |||
BH
|
YAHOO | Biglari Holdings Inc | USD | 2016 | 135.79 | 152.42 | 89.09 | 576.53 | 13.05 | Restaurants | Consumer Cyclical | 4,974.00 | 2022-12-20 15:40:31 | 30.60 | 123.27 | 81.12 | 2022-12-19 00:00:00 | 138.04 | -0.01 | -15.58 | -67,577,000.00 | 308,990,688 | |||
PRA
|
YAHOO | Proassurance Corp | USD | 2014 | 17.83 | 159.62 | 11.17 | 95.74 | 0.64 | 3.59 | 0.64 | 12.03 | Insurance - Specialty | Financial Services | 500,368.00 | 2022-12-20 17:18:51 | 28.10 | 154.51 | 64.72 | 2022-12-19 00:00:00 | 20.08 | -0.11 | 28.51 | 249,470,000.00 | 960,916,951 |
WWW
|
YAHOO | Wolverine World Wide Inc | USD | 2016 | 9.92 | 87.94 | 11.28 | 395.95 | 0.23 | 2.32 | 0.23 | 12.53 | Footwear & Accessories | Consumer Cyclical | 1,338,581.00 | 2022-12-20 15:00:08 | 22.17 | 299.9 | 33.34 | 2022-12-19 00:00:00 | 13.55 | -0.27 | 34.83 | 623,800,000.00 | 818,193,009 |
WDC
|
YAHOO | Western Digital Corp | USD | 2017 | 31.56 | 102.90 | 30.67 | 289.15 | 1.00 | 3.17 | 1.00 | 10.36 | Data Storage | Technology | 4,650,791.00 | 2022-12-20 13:23:30 | 29.51 | 219.77 | 45.5 | 2022-12-19 00:00:00 | 35.47 | -0.11 | 1.11 | 186,000,000.00 | 9,547,713,838 |
BIG
|
YAHOO | Big Lots Inc | USD | 2017 | 14.45 | 32.95 | 43.86 | 1876.47 | 17.46 | Discount Stores | Consumer Defensive | 1,379,174.00 | 2022-12-20 15:41:59 | 19.73 | 352.04 | 28.41 | 2022-12-19 00:00:00 | 17.64 | -0.19 | -0.78 | -48,583,000.00 | 506,560,674 | |||
RDI
|
YAHOO | Reading International Inc | USD | 2016 | 2.81 | 18.14 | 15.49 | 1389.47 | 13.18 | Media - Diversified | Consumer Cyclical | 25,834.00 | 2022-12-20 10:43:13 | 16.06 | 173.67 | 57.58 | 2022-12-19 00:00:00 | 3.33 | -0.11 | 78.60 | 61,198,000.00 | 61,261,414 | |||
CNSL
|
YAHOO | Consolidated Communications Inc | USD | 2016 | 3.77 | 55.20 | 6.83 | 7118.52 | 1.55 | 41.11 | 1.55 | 8.83 | Telecom Services | Communication Services | 347,641.00 | 2022-12-20 10:03:39 | 26.49 | 225.2 | 44.41 | 2022-12-19 00:00:00 | 4.55 | -0.17 | -1.67 | -21,795,000.00 | 298,633,387 |
00551
|
YAHOO | Yue Yuen Industrial holdings | USD | 2016 | 9.00 | 42.82 | 21.02 | 270.50 | 0.87 | 9.67 | 0.87 | 9.59 | Footwear & Accessories | Consumer Cyclical | 2,343.00 | 2023-12-01 03:32:27 | 32.26 | 120 | 67.57 | 2023-11-30 00:00:00 | 8.99 | 0.00 | 15.18 | 58,514,984.00 | 1,060,927,489 |
SFUN
|
YAHOO | SouFun Holdings Ltd ADR | USD | 2016 | 2.80 | 43.14 | 6.49 | 297.63 | 1.48 | 52.86 | 1.48 | 28.62 | Internet Content & Information | Technology | 2,472.00 | 2022-12-15 17:33:15 | 16.77 | 180.71 | 55.34 | 2022-05-17 00:00:00 | 3.62 | -0.23 | -1.62 | -3,559,000.00 | 251,272,496 |
VNO
|
YAHOO | Vornado Realty Trust | USD | 2014 | 21.31 | 124.18 | 17.16 | 76.96 | 2.62 | 12.29 | 2.62 | 10.40 | REIT - Diversified | Real Estate | 2,171,621.00 | 2022-12-20 14:09:30 | 26.78 | 221.77 | 45.09 | 2022-12-19 00:00:00 | 23.26 | -0.05 | 4.01 | 61,259,000.00 | 4,077,768,209 |
KIRK
|
YAHOO | Kirkland's Inc | USD | 2017 | 3.62 | 29.43 | 12.30 | 212.50 | 11.22 | Specialty Retail | Consumer Cyclical | 217,072.00 | 2022-12-20 10:44:52 | 10.51 | 489.5 | 20.43 | 2022-12-19 00:00:00 | 3.72 | 0.06 | 2.70 | 14,684,000.00 | 51,748,830 | |||
CAR
|
YAHOO | Avis Budget Group Inc | USD | 2014 | 172.08 | 85.32 | 201.68 | 2612.82 | 19.69 | Rental & Leasing Services | Industrials | 825,510.00 | 2022-12-20 09:23:09 | 31.57 | 190.49 | 52.5 | 2022-12-19 00:00:00 | 209.72 | -0.18 | 72.40 | 3,911,000,000.00 | 12,018,442,162 | |||
AMWD
|
YAHOO | American Woodmark Corp | USD | 2017 | 51.85 | 132.61 | 39.10 | 65.07 | 0.29 | 0.56 | 0.29 | 18.63 | Home Furnishings & Fixtures | Consumer Cyclical | 84,671.00 | 2022-12-21 00:56:13 | 34.93 | 132.07 | 75.72 | 2022-12-20 00:00:00 | 49.81 | 0.04 | 5.68 | 93,681,000.00 | 878,472,203 |
UEIC
|
YAHOO | Universal Electronics Inc | USD | 2016 | 21.33 | 154.34 | 13.82 | 472.55 | 9.23 | Consumer Electronics | Technology | 37,768.00 | 2022-12-20 12:50:40 | 32.81 | 194.8 | 51.34 | 2022-12-19 00:00:00 | 20.91 | 0.02 | -2.13 | -13,078,000.00 | 294,536,542 | |||
NOAH
|
YAHOO | Noah Holdings Ltd ADR | USD | 2014 | 15.53 | 4.97 | 312.49 | 46.81 | 0.12 | 0.77 | 0.12 | 20.90 | Asset Management | Financial Services | 134,294.00 | 2022-12-20 14:10:59 | 22.33 | 216.16 | 46.26 | 2022-12-19 00:00:00 | 14.28 | 0.12 | 31.89 | 162,207,323.00 | 482,805,057 |
UEPS
|
YAHOO | Net 1 Ueps Technologies Inc | USD | 2017 | 4.58 | 2,290.00 | 0.20 | 330.62 | 17.15 | Business Services | Industrials | 23,543.00 | 2022-12-20 12:50:54 | 34.83 | 132.53 | 75.45 | 2022-05-24 00:00:00 | 5.06 | -0.10 | -58.17 | -209,993,000.00 | 259,083,386 | |||
NVDA
|
YAHOO | NVIDIA Corp | USD | 2017 | 162.54 | 781.82 | 20.79 | 60.00 | 0.08 | 0.05 | 0.08 | 17.52 | Semiconductors | Technology | 35,351,201.00 | 2022-12-20 08:38:14 | 19.47 | 188.94 | 52.93 | 2022-12-19 00:00:00 | 147.03 | 0.11 | 61.40 | 10,239,000,000.00 | 403,099,200,000 |