Database
Show:
symbols per page
EBIX
|
YAHOO | Ebix Inc | USD | 2016 | 27.08 | 69.35 | 30.15 | 322.22 | 0.12 | 0.44 | 0.12 | 17.93 | Software - Application | Technology | 265,796.00 | 2021-10-06 03:01:43 | 30.39 | 2019-07-19 21:24:16 | 49.30 | -0.45 | 59.04 | 0 | |||
DLAKY
|
YAHOO | Deutsche Lufthansa AG ADR | EUR | 2016 | 10.15 | 63.52 | 15.98 | 618.14 | 17.01 | Airlines | Industrials | 22,301.00 | 2021-10-06 03:02:24 | 27.16 | 2018-01-10 09:32:56 | 34.58 | -0.71 | -1.24 | 0 | ||||||
DLAKF
|
YAHOO | Deutsche Lufthansa AG | EUR | 2016 | 7.24 | 45.31 | 15.98 | 618.14 | 17.01 | Airlines | Industrials | 154.00 | 2021-10-06 03:02:24 | 19.42 | 2018-01-10 07:09:23 | 34.58 | -0.79 | -1.24 | 0 | ||||||
DISCB
|
YAHOO | Discovery Communications Inc Class B | USD | 2016 | 24.45 | 242.56 | 10.08 | 3530.33 | 16.11 | Media - Diversified | Consumer Cyclical | 15,822.00 | 2022-12-16 10:37:22 | 16.22 | 200.41 | 49.9 | 2022-04-08 00:00:00 | 28.99 | -0.16 | 1.61 | 0 | ||||
CYOU
|
YAHOO | Changyou.com Ltd ADR | USD | 2016 | 10.74 | 119.20 | 9.01 | 71.00 | 17.75 | Electronic Gaming & Multimedia | Technology | 406,532.00 | 2022-12-15 04:47:42 | 28.54 | 110.45 | 97.73 | 2020-04-17 00:00:00 | -16.29 | -94,498,000.00 | 1,132,387,151 | |||||
CYD
|
YAHOO | China Yuchai International Ltd | CNY | 2016 | 7.42 | 2.16 | 343.22 | 298.66 | 0.31 | 4.18 | 0.31 | 8.51 | Diversified Industrials | Industrials | 5,797.00 | 2022-12-20 21:11:38 | 26.52 | 202.02 | 49.5 | 2022-12-19 00:00:00 | 7.31 | 0.02 | 29.91 | 84,474,536.32 | 302,083,782 |
CWYCY
|
YAHOO | China Railway Construction Corp Ltd ADR | CNY | 2016 | 5.15 | 43.53 | 11.83 | 486.85 | 12.69 | Engineering & Construction | Industrials | 1,000.00 | 2021-01-06 03:02:05 | 23.49 | 2018-01-10 09:54:29 | 11.82 | -0.56 | 4.79 | 0 | ||||||
CSX
|
YAHOO | CSX Corp | USD | 2016 | 31.18 | 226.43 | 13.77 | 2326.96 | 0.42 | 1.35 | 0.42 | 17.22 | Railroads | Industrials | 10,632,821.00 | 2022-12-20 16:26:49 | 29.73 | 123.89 | 80.71 | 2022-12-19 00:00:00 | 30.08 | 0.04 | 18.32 | 1,939,000,000.00 | 71,324,723,125 |
CSTE
|
YAHOO | Caesarstone Sdot-Yam Ltd | USD | 2016 | 5.68 | 92.66 | 6.13 | 138.68 | 22.86 | Building Materials | Basic Materials | 95,246.00 | 2022-12-20 10:27:29 | 21.43 | 225.7 | 44.31 | 2022-12-19 00:00:00 | 7.62 | -0.25 | 100.00 | 0 | ||||
CRZO
|
YAHOO | Carrizo Oil & Gas Inc | USD | 2014 | 7.83 | 29.76 | 26.31 | 17072.73 | 11.78 | Oil & Gas E&P | Energy | 30,962,889.00 | 2022-12-20 10:23:39 | 24.80 | 2019-12-20 00:00:00 | 7.42 | 0.06 | 42.91 | 320,054,000.00 | 637,906,913 | |||||
CREG
|
YAHOO | China Recycling Energy Corp | USD | 2014 | 2.72 | 6.31 | 43.10 | 397.62 | 12.38 | Waste Management | Industrials | 3,804.00 | 2022-12-20 10:17:36 | 18.90 | 290.44 | 34.43 | 2022-12-19 00:00:00 | 2.92 | -0.07 | -100.00 | -697,028.00 | 6,072,786 | |||
CP
|
YAHOO | Canadian Pacific Railway Ltd | CAD | 2016 | 74.38 | 64.57 | 115.20 | 8899.39 | 0.92 | 1.24 | 0.92 | 24.38 | Railroads | Industrials | 1,424,065.00 | 2022-12-20 16:20:56 | 18.39 | 113.23 | 88.32 | 2022-12-19 00:00:00 | 74.61 | 0.06 | 4.90 | 205,950,220.30 | 10,416,285,506 |
CONN
|
YAHOO | Conn's Inc | USD | 2015 | 5.76 | 15.73 | 36.61 | 8283.33 | 9.66 | Specialty Retail | Consumer Cyclical | 695,082.00 | 2022-12-20 10:08:33 | 13.51 | 450.17 | 22.21 | 2022-12-19 00:00:00 | 8.18 | -0.30 | 14.72 | 204,006,000.00 | 168,853,536 | |||
CNSL
|
YAHOO | Consolidated Communications Inc | USD | 2016 | 3.77 | 55.20 | 6.83 | 7118.52 | 1.55 | 41.11 | 1.55 | 8.83 | Telecom Services | Communication Services | 347,641.00 | 2022-12-20 10:03:39 | 26.49 | 225.2 | 44.41 | 2022-12-19 00:00:00 | 4.55 | -0.17 | -1.67 | -21,795,000.00 | 298,633,387 |
CIM
|
YAHOO | Chimera Investment Corp | USD | 2013 | 6.19 | 39.03 | 15.86 | 0.53 | 8.56 | 0.53 | 10.73 | REIT - Diversified | Real Estate | 1,745,529.00 | 2022-12-20 16:06:32 | 26.92 | 252.18 | 39.65 | 2022-12-19 00:00:00 | 6.20 | 0.07 | 282.00 | 598,004,000.00 | 1,427,160,272 | |
CIG.C
|
YAHOO | Energy Company of Minas Gerais ADR | BRL | 2016 | 3.12 | 113.04 | 2.76 | 1062.65 | 0.24 | 7.69 | 0.24 | 18.02 | Utilities - Diversified | Utilities | 174,115.00 | 2022-12-20 16:06:17 | 32.70 | 145.83 | 68.57 | 2022-12-19 00:00:00 | 3.33 | 0.01 | -14.15 | 0 | |
CHKR
|
YAHOO | Chesapeake Granite Wash Trust | USD | 2016 | 0.32 | 1,066.67 | 0.03 | 0.00 | 2.63 | 821.88 | 2.63 | 29.47 | Oil & Gas E&P | Energy | 98,060.00 | 2022-12-15 15:55:23 | 15.24 | 145.9 | 41.29 | 2020-03-17 00:00:00 | 0.00 | -66.67 | 0 | ||
CF
|
YAHOO | CF Industries Holdings Inc | USD | 2016 | 60.43 | 129.95 | 24.64 | 1012.29 | 1.12 | 1.85 | 1.12 | 16.53 | Agricultural Inputs | Basic Materials | 2,146,888.00 | 2021-10-06 03:01:08 | 18.65 | 2019-07-19 21:32:43 | 43.65 | 0.38 | 58.54 | 0 | |||
CATO
|
YAHOO | Cato Corp Class A | USD | 2017 | 8.92 | 92.53 | 9.64 | 89.52 | 0.78 | 8.74 | 0.78 | 14.64 | Apparel Stores | Consumer Cyclical | 614,033.00 | 2022-12-20 15:53:04 | 33.18 | 201.79 | 49.56 | 2022-12-19 00:00:00 | 10.54 | -0.13 | 33.76 | 194,160,000.00 | 201,622,747 |
CAR
|
YAHOO | Avis Budget Group Inc | USD | 2014 | 172.08 | 85.32 | 201.68 | 2612.82 | 19.69 | Rental & Leasing Services | Industrials | 825,510.00 | 2022-12-20 09:23:09 | 31.57 | 190.49 | 52.5 | 2022-12-19 00:00:00 | 209.72 | -0.18 | 72.40 | 3,911,000,000.00 | 12,018,442,162 |