Database
Show:
symbols per page
SHI
|
YAHOO | Sinopec Shanghai Petrochemical Co Ltd ADR | CNY | 2016 | 15.34 | 420.27 | 3.65 | 169.53 | 0.68 | 4.43 | 0.68 | 13.25 | Oil & Gas Refining & Marketing | Energy | 14,401.00 | 2022-12-16 21:09:46 | 20.70 | 158.93 | 62.92 | 2022-09-02 00:00:00 | 16.29 | -0.06 | 31.32 | 427,386,371.51 | 165,672,000,000 |
002489
|
YAHOO | Yotrio Group Co Ltd | CNY | 2016 | 4.05 | 4,500.00 | 0.09 | 162.68 | 0.68 | 16.79 | 0.68 | 9.05 | Home Furnishings & Fixtures | Consumer Cyclical | 6,543,000.00 | 2020-12-16 17:24:20 | 33.86 | 157.38 | 60.27 | 2019-07-19 21:18:46 | 4.86 | -0.05 | -13.85 | -62,880,387.00 | 94,568,775,497 |
VFC
|
YAHOO | VF Corp | USD | 2016 | 26.05 | 107.20 | 24.30 | 390.72 | 0.71 | 2.73 | 0.71 | 20.66 | Apparel Manufacturing | Consumer Cyclical | 6,616,536.00 | 2022-12-20 14:04:03 | 25.99 | 294.09 | 34 | 2022-12-19 00:00:00 | 29.79 | -0.13 | 28.17 | 2,603,010,000.00 | 10,215,557,099 |
FCAP
|
YAHOO | First Capital Inc | USD | 2016 | 23.57 | 32.35 | 72.85 | 1908.57 | 0.74 | 3.14 | 0.74 | 9.19 | Savings & Cooperative Banks | Financial Services | 2,614.00 | 2022-12-20 11:52:36 | 28.85 | 176.79 | 56.56 | 2022-12-19 00:00:00 | 24.49 | -0.03 | 9.53 | 3,324,000.00 | 79,550,683 |
CATO
|
YAHOO | Cato Corp Class A | USD | 2017 | 8.92 | 92.53 | 9.64 | 89.52 | 0.78 | 8.74 | 0.78 | 14.64 | Apparel Stores | Consumer Cyclical | 614,033.00 | 2022-12-20 15:53:04 | 33.18 | 201.79 | 49.56 | 2022-12-19 00:00:00 | 10.54 | -0.13 | 33.76 | 194,160,000.00 | 201,622,747 |
00551
|
YAHOO | Yue Yuen Industrial holdings | USD | 2016 | 9.00 | 42.82 | 21.02 | 270.50 | 0.87 | 9.67 | 0.87 | 9.59 | Footwear & Accessories | Consumer Cyclical | 2,343.00 | 2023-12-01 03:32:27 | 32.26 | 120 | 67.57 | 2023-11-30 00:00:00 | 8.99 | 0.00 | 15.18 | 58,514,984.00 | 1,060,927,489 |
002412
|
YAHOO | Hunan Hansen Pharmaceutical Co Ltd | CNY | 2016 | 13.05 | 469.42 | 2.78 | 346.67 | 0.90 | 6.90 | 0.90 | 9.21 | Drug Manufacturers - Major | Healthcare | 4,866,021.00 | 2019-07-31 05:48:48 | 32.22 | 2019-07-19 21:18:23 | 2.12 | -0.10 | 100.00 | 0 | |||
600869
|
YAHOO | Far East Smarter Energy Co Ltd | CNY | 2016 | 4.71 | 1,308.33 | 0.36 | 417.08 | 0.90 | 19.11 | 0.90 | 8.40 | Industrial Distribution | Industrials | 20,905,604.00 | 2019-07-31 05:28:08 | 16.16 | 2019-07-19 21:04:58 | 0.67 | 0.01 | 100.00 | 0 | |||
002563
|
YAHOO | Zhejiang Semir Garment Co Ltd | CNY | 2016 | 11.08 | 1,351.22 | 0.82 | 121.06 | 0.90 | 8.12 | 0.90 | 13.64 | Apparel Manufacturing | Consumer Cyclical | 1,914,558.00 | 2019-07-31 05:49:43 | 17.47 | 2019-07-19 21:19:09 | 1.56 | -0.03 | 100.00 | 0 | |||
BGS
|
YAHOO | B&G Foods Inc | USD | 2016 | 12.10 | 81.76 | 14.80 | 7786.21 | 0.91 | 7.52 | 0.91 | 15.14 | Packaged Foods | Consumer Defensive | 1,242,962.00 | 2022-12-20 15:39:28 | 25.29 | 283.22 | 35.31 | 2022-12-19 00:00:00 | 14.11 | -0.16 | 4.49 | 88,355,000.00 | 782,541,074 |
CP
|
YAHOO | Canadian Pacific Railway Ltd | CAD | 2016 | 74.38 | 64.57 | 115.20 | 8899.39 | 0.92 | 1.24 | 0.92 | 24.38 | Railroads | Industrials | 1,424,065.00 | 2022-12-20 16:20:56 | 18.39 | 113.23 | 88.32 | 2022-12-19 00:00:00 | 74.61 | 0.06 | 4.90 | 205,950,220.30 | 10,416,285,506 |
WDC
|
YAHOO | Western Digital Corp | USD | 2017 | 31.56 | 102.90 | 30.67 | 289.15 | 1.00 | 3.17 | 1.00 | 10.36 | Data Storage | Technology | 4,650,791.00 | 2022-12-20 13:23:30 | 29.51 | 219.77 | 45.5 | 2022-12-19 00:00:00 | 35.47 | -0.11 | 1.11 | 186,000,000.00 | 9,547,713,838 |
CF
|
YAHOO | CF Industries Holdings Inc | USD | 2016 | 60.43 | 129.95 | 24.64 | 1012.29 | 1.12 | 1.85 | 1.12 | 16.53 | Agricultural Inputs | Basic Materials | 2,146,888.00 | 2021-10-06 03:01:08 | 18.65 | 2019-07-19 21:32:43 | 43.65 | 0.38 | 58.54 | 0 | |||
KSS
|
YAHOO | Kohl's Corp | USD | 2017 | 25.55 | 32.90 | 77.66 | 781.84 | 1.14 | 4.46 | 1.14 | 12.85 | Department Stores | Consumer Cyclical | 3,120,590.00 | 2022-12-20 17:54:34 | 30.68 | 251.98 | 39.69 | 2022-12-19 00:00:00 | 29.03 | -0.14 | 21.80 | 3,478,000,000.00 | 4,029,649,932 |
SSL
|
YAHOO | Sasol Ltd ADR | ZAR | 2017 | 19.62 | 3.44 | 241.22 | 616.25 | 1.18 | 6.01 | 1.18 | 12.80 | Oil & Gas Integrated | Energy | 214,224.00 | 2021-10-06 03:01:28 | 32.27 | 2019-07-19 21:36:25 | 25.91 | -0.24 | 12.19 | 0 | |||
TEF
|
YAHOO | Telefonica SA ADR | EUR | 2016 | 3.41 | 121.79 | 2.80 | 1576.74 | 1.24 | 36.36 | 1.24 | 14.97 | Telecom Services | Communication Services | 1,781,821.00 | 2022-12-20 19:00:00 | 32.26 | 158.06 | 63.27 | 2022-12-19 00:00:00 | 3.48 | 0.03 | -3.83 | -2,331,830,258.24 | 17,705,169,049 |
WHG
|
YAHOO | Westwood Holdings Group Inc | USD | 2014 | 10.00 | 183.49 | 5.45 | 166.67 | 1.34 | 13.40 | 1.34 | 21.97 | Asset Management | Financial Services | 7,439.00 | 2022-12-20 14:34:33 | 14.14 | 200 | 50 | 2022-12-19 00:00:00 | 10.53 | -0.05 | 12.20 | 7,943,000.00 | 84,311,670 |
300271
|
YAHOO | Beijing Thunisoft Corp Ltd | CNY | 2016 | 19.50 | 3,305.08 | 0.59 | 133.21 | 1.35 | 6.92 | 1.35 | 14.89 | Information Technology Services | Technology | 5,340,907.00 | 2019-07-31 05:30:02 | 26.46 | 2019-07-19 21:06:35 | 2.77 | 0.01 | 100.00 | 0 | |||
SFUN
|
YAHOO | SouFun Holdings Ltd ADR | USD | 2016 | 2.80 | 43.14 | 6.49 | 297.63 | 1.48 | 52.86 | 1.48 | 28.62 | Internet Content & Information | Technology | 2,472.00 | 2022-12-15 17:33:15 | 16.77 | 180.71 | 55.34 | 2022-05-17 00:00:00 | 3.62 | -0.23 | -1.62 | -3,559,000.00 | 251,272,496 |
PER
|
YAHOO | SandRidge Permian Trust | USD | 2016 | 0.41 | 683.33 | 0.06 | 0.00 | 1.53 | 373.17 | 1.53 | 27.99 | Oil & Gas E&P | Energy | 2,215,886.00 | 2022-12-16 15:38:20 | 13.67 | 130.72 | 35.88 | 2020-09-08 00:00:00 | -65.91 | 0 |