Database
Show:
symbols per page
000090
|
YAHOO | Shenzhen Tonge Group Co Ltd | CNY | 2016 | 5.69 | 117.56 | 4.84 | 362.55 | 0.05 | 0.88 | 0.05 | 9.65 | Engineering & Construction | Industrials | 12,817,624.00 | 2019-07-31 05:43:54 | 15.94 | 2019-07-19 21:14:06 | 0.86 | -0.09 | -77.98 | 0 | |||
002655
|
YAHOO | Shandong Gettop Acoustic Co Ltd | CNY | 2014 | 7.96 | 7,960.00 | 0.10 | 325.00 | 0.05 | 0.63 | 0.05 | 10.07 | Electronic Components | Technology | 8,144,857.00 | 2020-12-16 17:45:01 | 27.93 | 105.64 | 53.1 | 2019-07-19 21:19:38 | 10.79 | -0.14 | -78.86 | -92,354,145.00 | 3,278,874,851 |
600106
|
YAHOO | Chongqing Road & Bridge Co Ltd | CNY | 2016 | 2.64 | 713.51 | 0.37 | 227.86 | 0.05 | 1.89 | 0.05 | 9.54 | Railroads | Industrials | 3,832,800.00 | 2020-12-16 11:33:50 | 22.78 | 100.64 | 84.08 | 2019-07-19 21:01:34 | 2.69 | 0.05 | 0.83 | 295,297.00 | 17,546,425,924 |
002664
|
YAHOO | Xin Zhi Motor Co Ltd | CNY | 2016 | 15.22 | 415.85 | 3.66 | 140.87 | 0.05 | 0.33 | 0.05 | 14.22 | Auto Parts | Consumer Cyclical | 13,129,059.00 | 2019-07-31 05:50:20 | 26.70 | 2019-07-19 21:19:41 | 1.93 | 0.01 | -74.30 | 0 | |||
000861
|
YAHOO | Guangdong Highsun Yongye Group | CNY | 2014 | 2.83 | 382.43 | 0.74 | 272.19 | 0.05 | 1.77 | 0.05 | 24.63 | Chemicals | Basic Materials | 31,462,824.00 | 2020-12-16 16:06:41 | 33.65 | 163.89 | 68.52 | 2019-07-19 21:15:41 | 3.64 | -0.03 | -75.77 | -288,803,102.00 | 7,177,946,771 |
00833
|
YAHOO | Alltronics Holdings Ltd | HKD | 2016 | 0.46 | 27.71 | 1.66 | 179.04 | 0.05 | 10.87 | 0.05 | 16.47 | Electronic Components | Technology | 8.00 | 2023-12-01 04:21:52 | 28.75 | 197.96 | 47.42 | 2023-11-30 00:00:00 | 0.54 | -0.15 | 60.55 | 177,810,366.00 | 793,607,330 |
01260
|
YAHOO | Wonderful Sky Financial Group Holdings Ltd | HKD | 2017 | 0.18 | 9.94 | 1.81 | 40.47 | 0.05 | 27.78 | 0.05 | 25.59 | Business Services | Industrials | 114.00 | 2023-12-01 05:34:48 | 13.95 | 181.82 | 45 | 2023-11-30 00:00:00 | 0.19 | -0.05 | -0.32 | 0 | |
00848
|
YAHOO | Maoye International Holdings Ltd | CNY | 2014 | 0.16 | 30.77 | 0.52 | 2614.95 | 0.05 | 31.25 | 0.05 | 15.75 | Department Stores | Consumer Cyclical | 87.00 | 2023-12-01 04:24:48 | 21.92 | 113.64 | 64 | 2023-11-30 00:00:00 | 0.17 | -0.05 | 0.48 | 1,501,973.00 | 1,702,474,141 |
01300
|
YAHOO | Trigiant Group Ltd | CNY | 2016 | 0.31 | 59.62 | 0.52 | 335.75 | 0.05 | 16.13 | 0.05 | 16.52 | Electronic Components | Technology | 140.00 | 2023-12-01 05:38:34 | 13.78 | 155 | 50 | 2023-11-30 00:00:00 | 0.38 | -0.19 | 0.27 | 0 | |
600467
|
YAHOO | Shandong Homey Aquatic Development Co Ltd | CNY | 2013 | 3.00 | 2,307.69 | 0.13 | 680.11 | 0.05 | 1.67 | 0.05 | 8.16 | Packaged Foods | Consumer Defensive | 63,935,215.00 | 2020-12-16 12:09:43 | 26.69 | 143.48 | 82.64 | 2019-07-19 21:03:07 | 2.96 | -0.02 | 14.75 | 17,301,559.00 | 29,002,291,104 |
000957
|
YAHOO | Zhongtong Bus Holding Co Ltd | CNY | 2016 | 7.88 | 137.52 | 5.73 | 417.71 | 0.05 | 0.63 | 0.05 | 23.47 | Auto Manufacturers | Consumer Cyclical | 17,809,814.00 | 2020-12-16 16:15:38 | 15.88 | 151.41 | 77.33 | 2019-07-19 21:16:02 | 7.31 | 0.02 | -89.00 | -1,039,841,067.00 | 6,634,005,099 |
600525
|
YAHOO | Changyuan Group Ltd | CNY | 2016 | 6.33 | 344.02 | 1.84 | 490.83 | 0.05 | 0.79 | 0.05 | 12.19 | Consumer Electronics | Technology | 6,087,799.00 | 2020-12-16 12:15:46 | 29.51 | 130.59 | 81.47 | 2019-07-19 21:03:23 | 6.41 | 0.02 | 1.65 | 13,045,106.00 | 116,171,760,476 |
600818
|
YAHOO | Zhonglu Co Ltd | CNY | 2016 | 9.50 | 6,333.33 | 0.15 | 245.61 | 0.05 | 0.53 | 0.05 | 8.76 | Leisure | Consumer Cyclical | 1,876,243.00 | 2020-12-16 12:48:21 | 15.77 | 122.27 | 62.91 | 2019-07-19 21:04:44 | 12.03 | -0.11 | -15.05 | -10,670,847.00 | 31,546,256,919 |
002010
|
YAHOO | Zhejiang Transfar Co Ltd | CNY | 2014 | 5.01 | 209.62 | 2.39 | 446.74 | 0.05 | 1.00 | 0.05 | 10.69 | Chemicals | Basic Materials | 7,131,587.00 | 2020-12-16 16:21:18 | 20.05 | 107.05 | 66.01 | 2019-07-19 21:16:17 | 5.95 | 0.02 | -74.09 | -2,118,636,085.00 | 32,402,984,497 |
01028
|
YAHOO | C Banner International Holdings Ltd | CNY | 2016 | 0.12 | 16.67 | 0.72 | 216.85 | 0.05 | 41.67 | 0.05 | 13.58 | Footwear & Accessories | Consumer Cyclical | 29,847.00 | 2023-12-01 04:58:00 | 20.00 | 112.5 | 66.67 | 2023-11-30 00:00:00 | 0.13 | -0.08 | 5.29 | 0 | |
00655
|
YAHOO | Hongkong Chinese Ltd | HKD | 2014 | 0.32 | 46.38 | 0.69 | 3201.15 | 0.05 | 15.63 | 0.05 | 10.33 | Real Estate - General | Real Estate | 6.00 | 2023-12-01 03:50:30 | 22.54 | 110 | 58.18 | 2023-11-30 00:00:00 | 0.37 | -0.12 | -0.24 | -379,032.00 | 1,098,227,569 |
002073
|
YAHOO | Mesnac Co Ltd | CNY | 2014 | 4.20 | 1,500.00 | 0.28 | 712.78 | 0.05 | 1.19 | 0.05 | 8.43 | Diversified Industrials | Industrials | 5,697,097.00 | 2020-12-16 16:29:48 | 23.86 | 107.28 | 81.4 | 2019-07-19 21:16:37 | 4.41 | 0.03 | -2.84 | -8,069,896.00 | 34,164,063,652 |
600990
|
YAHOO | Anhui Sun-create Electronics Co Ltd | CNY | 2016 | 49.02 | 1,167.14 | 4.20 | 271.77 | 0.06 | 0.12 | 0.06 | 10.19 | Aerospace & Defense | Industrials | 1,724,661.00 | 2019-07-31 05:28:26 | 34.28 | 2019-07-19 21:05:15 | 6.80 | 0.00 | 100.00 | 0 | |||
002094
|
YAHOO | Qingdao KingKing Applied Chemistry Co Ltd | CNY | 2016 | 3.97 | 630.16 | 0.63 | 194.64 | 0.06 | 1.51 | 0.06 | 11.27 | Chemicals | Basic Materials | 13,560,170.00 | 2020-12-16 16:32:53 | 11.86 | 112.28 | 70.02 | 2019-07-19 21:16:43 | 4.54 | -0.02 | 24.01 | 115,691,202.00 | 26,875,056,503 |
002120
|
YAHOO | Ningbo Xinhai Electric Co Ltd | CNY | 2016 | 16.84 | 1,020.61 | 1.65 | 687.30 | 0.06 | 0.36 | 0.06 | 21.95 | Rubber & Plastics | Consumer Cyclical | 14,045,600.00 | 2020-12-16 16:36:29 | 26.69 | 119.56 | 42.77 | 2019-07-19 21:16:52 | 23.83 | -0.14 | 35.23 | 358,494,936.00 | 165,215,444,482 |