Database
Show:
symbols per page
SSL
|
YAHOO | Sasol Ltd ADR | ZAR | 2017 | 19.62 | 3.44 | 241.22 | 616.25 | 1.18 | 6.01 | 1.18 | 12.80 | Oil & Gas Integrated | Energy | 214,224.00 | 2021-10-06 03:01:28 | 32.27 | 2019-07-19 21:36:25 | 25.91 | -0.24 | 12.19 | 0 | |||
EBIX
|
YAHOO | Ebix Inc | USD | 2016 | 27.08 | 69.35 | 30.15 | 322.22 | 0.12 | 0.44 | 0.12 | 17.93 | Software - Application | Technology | 265,796.00 | 2021-10-06 03:01:43 | 30.39 | 2019-07-19 21:24:16 | 49.30 | -0.45 | 59.04 | 0 | |||
MTRX
|
YAHOO | Matrix Service Co | USD | 2016 | 10.88 | 78.83 | 10.30 | 344.44 | 9.99 | Oil & Gas Equipment & Services | Energy | 72,554.00 | 2021-10-06 03:01:57 | 28.11 | 2019-07-19 21:26:09 | 19.72 | -0.45 | -38.83 | 0 | ||||||
PMD
|
YAHOO | Psychemedics Corp | USD | 2016 | 8.09 | 60.65 | 7.65 | 225.00 | 0.56 | 6.92 | 0.56 | 29.80 | Diagnostics & Research | Healthcare | 12,929.00 | 2021-10-06 03:02:03 | 28.90 | 2019-07-19 21:28:25 | 10.06 | -0.20 | 16.62 | 0 | |||
TREE
|
YAHOO | LendingTree Inc | USD | 2016 | 133.41 | 844.78 | 34.95 | 101.10 | 13.74 | Specialty Finance | Financial Services | 142,973.00 | 2021-10-06 03:02:09 | 30.67 | 2019-07-19 21:27:14 | 397.63 | -0.66 | 20.72 | 0 | ||||||
BAYRY
|
YAHOO | Bayer AG ADR | EUR | 2016 | 13.41 | 158.89 | 8.44 | 635.00 | 17.05 | Drug Manufacturers - Major | Healthcare | 248,000.00 | 2021-10-06 03:02:18 | 34.22 | 2017-11-10 02:43:46 | 31.86 | -0.58 | 1.48 | 0 | ||||||
DLAKF
|
YAHOO | Deutsche Lufthansa AG | EUR | 2016 | 7.24 | 45.31 | 15.98 | 618.14 | 17.01 | Airlines | Industrials | 154.00 | 2021-10-06 03:02:24 | 19.42 | 2018-01-10 07:09:23 | 34.58 | -0.79 | -1.24 | 0 | ||||||
DLAKY
|
YAHOO | Deutsche Lufthansa AG ADR | EUR | 2016 | 10.15 | 63.52 | 15.98 | 618.14 | 17.01 | Airlines | Industrials | 22,301.00 | 2021-10-06 03:02:24 | 27.16 | 2018-01-10 09:32:56 | 34.58 | -0.71 | -1.24 | 0 | ||||||
KMTUY
|
YAHOO | Komatsu Ltd ADR | JPY | 2017 | 23.47 | 339.16 | 6.92 | 900.58 | 9.84 | Farm & Construction Equipment | Industrials | 59,940.00 | 2021-10-06 03:02:33 | 27.68 | 2018-01-10 07:15:33 | 33.96 | -0.31 | -2.80 | 0 | ||||||
LUKOY
|
YAHOO | OAO Lukoil ADR | RUB | 2016 | 101.09 | 389.71 | 25.94 | 644.55 | 8.03 | Oil & Gas Integrated | Energy | 91,798.00 | 2021-10-06 03:02:34 | 10.32 | 2017-11-30 23:53:34 | 57.05 | 0.77 | -9.08 | 0 | ||||||
VWDRY
|
YAHOO | Vestas Wind Systems A/S ADR | EUR | 2016 | 11.88 | 92.45 | 12.85 | 189.30 | 18.14 | Diversified Industrials | Industrials | 144,913.00 | 2021-10-06 03:02:49 | 28.80 | 2017-11-30 23:47:23 | 22.62 | -0.47 | 21.54 | 0 | ||||||
CYOU
|
YAHOO | Changyou.com Ltd ADR | USD | 2016 | 10.74 | 119.20 | 9.01 | 71.00 | 17.75 | Electronic Gaming & Multimedia | Technology | 406,532.00 | 2022-12-15 04:47:42 | 28.54 | 110.45 | 97.73 | 2020-04-17 00:00:00 | -16.29 | -94,498,000.00 | 1,132,387,151 | |||||
CHKR
|
YAHOO | Chesapeake Granite Wash Trust | USD | 2016 | 0.32 | 1,066.67 | 0.03 | 0.00 | 2.63 | 821.88 | 2.63 | 29.47 | Oil & Gas E&P | Energy | 98,060.00 | 2022-12-15 15:55:23 | 15.24 | 145.9 | 41.29 | 2020-03-17 00:00:00 | 0.00 | -66.67 | 0 | ||
PIR
|
YAHOO | Pier 1 Imports Inc | USD | 2017 | 3.56 | 107.88 | 3.30 | 357.79 | 0.17 | 4.78 | 0.17 | 16.03 | Specialty Retail | Consumer Cyclical | 66,910.00 | 2022-12-15 16:42:47 | 24.32 | 100.76 | 53.53 | 2020-02-14 00:00:00 | -1.64 | -29,924,000.00 | 295,608,609 | ||
SFUN
|
YAHOO | SouFun Holdings Ltd ADR | USD | 2016 | 2.80 | 43.14 | 6.49 | 297.63 | 1.48 | 52.86 | 1.48 | 28.62 | Internet Content & Information | Technology | 2,472.00 | 2022-12-15 17:33:15 | 16.77 | 180.71 | 55.34 | 2022-05-17 00:00:00 | 3.62 | -0.23 | -1.62 | -3,559,000.00 | 251,272,496 |
DISCB
|
YAHOO | Discovery Communications Inc Class B | USD | 2016 | 24.45 | 242.56 | 10.08 | 3530.33 | 16.11 | Media - Diversified | Consumer Cyclical | 15,822.00 | 2022-12-16 10:37:22 | 16.22 | 200.41 | 49.9 | 2022-04-08 00:00:00 | 28.99 | -0.16 | 1.61 | 0 | ||||
YNDX
|
YAHOO | Yandex NV | RUB | 2016 | 18.94 | 5.73 | 330.49 | 118.41 | 22.53 | Internet Content & Information | Technology | 1,656.00 | 2022-12-16 13:37:44 | 21.74 | 326.24 | 30.65 | 2022-08-09 00:00:00 | 18.94 | 0.00 | 24.77 | 5,085,476.04 | 6,110,364,844 | |||
PER
|
YAHOO | SandRidge Permian Trust | USD | 2016 | 0.41 | 683.33 | 0.06 | 0.00 | 1.53 | 373.17 | 1.53 | 27.99 | Oil & Gas E&P | Energy | 2,215,886.00 | 2022-12-16 15:38:20 | 13.67 | 130.72 | 35.88 | 2020-09-08 00:00:00 | -65.91 | 0 | |||
SHI
|
YAHOO | Sinopec Shanghai Petrochemical Co Ltd ADR | CNY | 2016 | 15.34 | 420.27 | 3.65 | 169.53 | 0.68 | 4.43 | 0.68 | 13.25 | Oil & Gas Refining & Marketing | Energy | 14,401.00 | 2022-12-16 21:09:46 | 20.70 | 158.93 | 62.92 | 2022-09-02 00:00:00 | 16.29 | -0.06 | 31.32 | 427,386,371.51 | 165,672,000,000 |
NVDA
|
YAHOO | NVIDIA Corp | USD | 2017 | 162.54 | 781.82 | 20.79 | 60.00 | 0.08 | 0.05 | 0.08 | 17.52 | Semiconductors | Technology | 35,351,201.00 | 2022-12-20 08:38:14 | 19.47 | 188.94 | 52.93 | 2022-12-19 00:00:00 | 147.03 | 0.11 | 61.40 | 10,239,000,000.00 | 403,099,200,000 |