Database

Action Panel (for selected stocks)
Show: symbols per page
Code
hide
ID
hide
Name
hide
Currency
hide
Current Year
hide
Last Price
hide
% ofValue
hide
Value per Share
hide
DEBT %
hide
Dividend Value
hide
Dividend Value %
hide
avg 5 yr Dividend
hide
ROE%
hide
Industry
hide
Sector
hide
Volume
hide
Time
hide
% of HH
hide
HH%currentyear
hide
todayHighest%currentyear
hide
Fund Update Time
hide
50 Daym
hide
50 Dayma
hide
Growth%
hide
GrowthRev
hide
Market Cap
hide
00746
YAHOO Lee & Man Chemical Co Ltd HKD 2016 3.01 1,254.17 0.24 1057.02 0.15 4.98 0.15 12.77 Chemicals Basic Materials 18.00 2023-12-01 04:11:33 21.84 102.22 43.62 2023-11-30 00:00:00 3.15 -0.05 6.33 0
300287
YAHOO Beijing Philisense Technology Co Ltd CNY 2014 4.25 1,465.52 0.29 433.44 0.07 1.65 0.07 17.43 Information Technology Services Technology 42,154,400.00 2020-12-16 13:25:22 21.79 200.25 53.32 2019-07-19 21:06:40 4.12 -0.10 31.86 70,648,039.00 58,701,766,424
000750
YAHOO China Singyes Solar Technologies Holdings Ltd CNY 2016 5.16 261.93 1.97 974.82 0.03 0.58 0.03 16.64 Solar Technology 87,220,142.00 2019-07-31 05:37:16 21.78 2019-07-19 21:10:20 0.73 0.07 -20.17 0
300234
YAHOO Zhejiang Kaier New Materials Co Ltd CNY 2014 6.75 13,500.00 0.05 328.17 0.18 2.67 0.18 14.74 Steel Basic Materials 4,957,171.00 2020-12-16 13:20:07 21.77 134.5 44.85 2019-07-19 21:06:24 7.24 0.26 -46.00 -15,845,338.00 10,351,282,785
TV
YAHOO Grupo Televisa SAB ADR MXN 2016 4.66 1,259.46 0.37 424.67 0.42 9.01 0.42 9.27 Broadcasting - TV Consumer Cyclical 6,203,521.00 2022-12-20 19:17:17 21.77 255.36 39.16 2022-12-19 00:00:00 5.33 -0.07 100.00 0
002130
YAHOO Shenzhen Woer Heat-Shrinkable Material Co Ltd CNY 2014 5.17 1,988.46 0.26 1230.83 0.04 0.77 0.04 10.69 Electronic Components Technology 15,298,058.00 2020-12-16 16:38:04 21.75 128.11 81.03 2019-07-19 21:16:55 5.61 0.00 35.08 91,770,203.00 40,859,622,764
00497
YAHOO CSI Properties Ltd HKD 2014 0.10 145.14 0.07 225.58 0.01 10.00 0.01 16.02 Asset Management Financial Services 500.00 2023-12-01 03:23:12 21.74 130.77 58.82 2023-11-30 00:00:00 0.11 -0.09 121.86 0
YNDX
YAHOO Yandex NV RUB 2016 18.94 5.73 330.49 118.41 22.53 Internet Content & Information Technology 1,656.00 2022-12-16 13:37:44 21.74 326.24 30.65 2022-08-09 00:00:00 18.94 0.00 24.77 5,085,476.04 6,110,364,844
300217
YAHOO Zhenjiang Dongfang Electric Heating Technology Co Ltd CNY 2014 3.73 2,194.12 0.17 325.48 0.18 4.83 0.18 11.40 Diversified Industrials Industrials 48,455,620.00 2020-12-16 13:18:24 21.69 231.3 65.55 2019-07-19 21:06:19 2.82 0.38 50.65 90,848,925.00 28,310,783,746
000563
YAHOO Shaanxi International Trust Co Ltd CNY 2014 3.67 2,158.82 0.17 96.94 0.02 0.54 0.02 12.73 Asset Management Financial Services 10,545,166.00 2020-12-16 15:38:36 21.66 109.91 75.2 2019-07-19 21:14:35 4.15 -0.04 -18.72 -23,273,664.00 59,511,042,334
000802
YAHOO Beijing Jingxi Culture&Tourism Co Ltd CNY 2016 9.37 659.86 1.42 49.91 0.01 0.11 0.01 8.59 4,072,287.00 2019-07-31 05:45:35 21.61 2019-07-19 21:15:30 1.47 -0.05 100.00 0
00703
YAHOO Future Bright Holdings Ltd HKD 2016 0.19 35.19 0.54 265.92 0.04 21.05 0.04 12.42 Food Distribution Consumer Defensive 474.00 2023-12-01 04:00:43 21.59 168.75 70.37 2023-11-29 00:00:00 0.21 -0.06 28.79 2,825,621,555.00 9,129,374,741
300232
YAHOO Unilumin Group Co Ltd CNY 2014 9.59 1,295.95 0.74 416.87 8.10 Electronic Components Technology 7,975,380.00 2020-12-16 13:19:47 21.55 126.13 74.4 2019-07-19 21:06:23 8.97 0.20 62.19 181,758,048.00 41,848,001,676
600116
YAHOO Chongqing Three Gorges Water Conservancy And Electric Power Co Ltd CNY 2014 8.21 2,736.67 0.30 665.04 0.08 0.97 0.08 9.14 Utilities - Regulated Electric Utilities 3,149,126.00 2020-12-16 11:35:16 21.45 150.26 71.7 2019-07-19 21:01:37 9.62 0.02 6.64 12,030,288.00 53,746,606,577
CSTE
YAHOO Caesarstone Sdot-Yam Ltd USD 2016 5.68 92.66 6.13 138.68 22.86 Building Materials Basic Materials 95,246.00 2022-12-20 10:27:29 21.43 225.7 44.31 2022-12-19 00:00:00 7.62 -0.25 100.00 0
ATHM
YAHOO Autohome Inc ADR CNY 2016 31.64 33.18 95.36 52.97 23.71 Internet Content & Information Technology 497,509.00 2022-12-20 20:43:59 21.43 129.24 77.38 2022-12-19 00:00:00 29.31 0.09 13.86 17,101,276.78 3,648,004,167
002206
YAHOO Zhejiang Hailide New material Co Ltd CNY 2016 4.47 1,039.53 0.43 354.89 0.20 4.47 0.20 8.02 Chemicals Basic Materials 26,641,081.00 2020-12-16 16:48:35 21.41 124.74 91.41 2019-07-19 21:17:19 3.72 0.04 12.03 57,052,948.00 43,225,255,204
002573
YAHOO Beijing SPC Environment Protection Tech Co Ltd CNY 2014 5.38 911.86 0.59 501.89 0.08 1.49 0.08 8.37 Engineering & Construction Industrials 1,971,518.00 2020-12-16 17:34:34 21.37 107.63 76.31 2019-07-19 21:19:13 5.99 0.07 4.24 19,767,185.00 91,775,120,212
600623
YAHOO Double Coin Holdings Ltd CNY 2016 5.99 327.32 1.83 255.26 0.07 1.17 0.07 8.40 Chemicals Basic Materials 12,974,711.00 2020-12-16 12:25:50 21.26 101.91 86.56 2019-07-19 21:03:50 5.69 0.00 -7.31 -395,463,161.00 71,648,673,249
02196
YAHOO Shanghai Fosun Pharmaceutical Group Class H CNY 2016 17.34 191.18 9.07 356.96 13.81 Drug Manufacturers - Specialty & Generic Healthcare 4,072.00 2023-12-01 06:06:09 21.15 109.96 61.6 2023-11-30 00:00:00 18.09 -0.01 5.96 7,796,794.00 1,423,776,332

No Filters Found

No Filters To Show