Database
Show:
symbols per page
002489
|
YAHOO | Yotrio Group Co Ltd | CNY | 2016 | 4.05 | 4,500.00 | 0.09 | 162.68 | 0.68 | 16.79 | 0.68 | 9.05 | Home Furnishings & Fixtures | Consumer Cyclical | 6,543,000.00 | 2020-12-16 17:24:20 | 33.86 | 157.38 | 60.27 | 2019-07-19 21:18:46 | 4.86 | -0.05 | -13.85 | -62,880,387.00 | 94,568,775,497 |
TLYS
|
YAHOO | Tilly's Inc | USD | 2017 | 8.62 | 54.80 | 15.73 | 75.37 | 8.57 | Apparel Stores | Consumer Cyclical | 133,351.00 | 2022-12-20 19:08:59 | 33.86 | 196.64 | 50.86 | 2022-12-19 00:00:00 | 8.64 | 0.09 | 45.99 | 244,365,000.00 | 259,286,186 | |||
01308
|
YAHOO | SITC International Holdings Co Ltd | USD | 2016 | 12.24 | 1,133.33 | 1.08 | 157.81 | 0.16 | 1.31 | 0.16 | 15.74 | Integrated Shipping & Logistics | Industrials | 14,016.00 | 2023-12-01 05:39:08 | 34.00 | 108.7 | 64.42 | 2023-11-30 00:00:00 | 12.72 | -0.07 | 0.00 | 0 | |
002016
|
YAHOO | Guangdong Shirongzhaoye Co Ltd | CNY | 2014 | 6.40 | 108.47 | 5.90 | 1657.54 | 16.97 | Real Estate - General | Real Estate | 1,830,200.00 | 2020-12-16 16:22:18 | 34.04 | 101.48 | 71.59 | 2019-07-19 21:16:19 | 7.26 | -0.03 | -69.93 | -323,147,661.00 | 5,982,487,296 | |||
600748
|
YAHOO | Shanghai Industrial Development Co Ltd | CNY | 2014 | 5.07 | 248.53 | 2.04 | 53711.54 | 0.03 | 0.59 | 0.03 | 13.19 | Real Estate - General | Real Estate | 4,600,282.00 | 2020-12-16 12:40:47 | 34.07 | 116.86 | 72.43 | 2019-07-19 21:04:25 | 5.73 | 0.09 | 18.01 | 196,798,252.00 | 36,776,623,508 |
002378
|
YAHOO | Chongyi Zhangyuan Tungsten Co Ltd | CNY | 2014 | 5.24 | 489.72 | 1.07 | 437.85 | 0.24 | 4.58 | 0.24 | 10.55 | Industrial Metals & Minerals | Basic Materials | 13,707,349.00 | 2020-12-16 17:10:04 | 34.09 | 126.22 | 75.07 | 2019-07-19 21:18:11 | 5.08 | -0.04 | -74.22 | -197,474,398.00 | 6,771,710,410 |
300294
|
YAHOO | Jiangxi Boya Bio-pharmaceutical Co Ltd | CNY | 2016 | 32.66 | 3,474.47 | 0.94 | 77.25 | 0.45 | 1.38 | 0.45 | 12.03 | Biotechnology | Healthcare | 2,929,854.00 | 2019-07-31 05:30:10 | 34.20 | 2019-07-19 21:06:41 | 4.05 | 0.15 | 100.00 | 0 | |||
002063
|
YAHOO | Ygsoft Inc | CNY | 2016 | 8.04 | 2,297.14 | 0.35 | 50.19 | 0.11 | 1.37 | 0.11 | 12.58 | Software - Application | Technology | 6,581,856.00 | 2020-12-16 16:28:30 | 34.21 | 120.73 | 52.89 | 2019-07-19 21:16:34 | 10.89 | -0.13 | 6.41 | 7,706,613.00 | 31,401,889,560 |
BAYRY
|
YAHOO | Bayer AG ADR | EUR | 2016 | 13.41 | 158.89 | 8.44 | 635.00 | 17.05 | Drug Manufacturers - Major | Healthcare | 248,000.00 | 2021-10-06 03:02:18 | 34.22 | 2017-11-10 02:43:46 | 31.86 | -0.58 | 1.48 | 0 | ||||||
002150
|
YAHOO | Jiangsu Tongrun Equipment Technology Co Ltd | CNY | 2016 | 6.50 | 714.29 | 0.91 | 44.29 | 0.10 | 1.54 | 0.10 | 10.60 | Home Furnishings & Fixtures | Consumer Cyclical | 933,031.00 | 2020-12-16 16:41:04 | 34.26 | 123.55 | 74.2 | 2019-07-19 21:17:02 | 7.11 | -0.02 | 4.67 | 6,201,383.00 | 12,791,832,472 |
600990
|
YAHOO | Anhui Sun-create Electronics Co Ltd | CNY | 2016 | 49.02 | 1,167.14 | 4.20 | 271.77 | 0.06 | 0.12 | 0.06 | 10.19 | Aerospace & Defense | Industrials | 1,724,661.00 | 2019-07-31 05:28:26 | 34.28 | 2019-07-19 21:05:15 | 6.80 | 0.00 | 100.00 | 0 | |||
01212
|
YAHOO | Lifestyle International Holdings Ltd | HKD | 2016 | 4.98 | 3,320.00 | 0.15 | 193.42 | 0.33 | 6.63 | 0.33 | 21.45 | Department Stores | Consumer Cyclical | 1,872.00 | 2023-11-25 03:06:58 | 34.30 | 119.09 | 99.8 | 2022-12-06 00:00:00 | -2.89 | 0 | |||
TRTX
|
YAHOO | TPG RE Finance Trust Inc | USD | 2016 | 7.31 | 60.82 | 12.02 | 1645.63 | 8.29 | Specialty Finance | Financial Services | 416,577.00 | 2022-12-20 20:55:43 | 34.32 | 183.04 | 54.63 | 2022-12-19 00:00:00 | 7.40 | 0.06 | -12.06 | -21,341,000.00 | 562,106,171 | |||
600312
|
YAHOO | Henan Pinggao Electric Co Ltd | CNY | 2014 | 6.97 | 3,485.00 | 0.20 | 724.55 | 0.07 | 1.00 | 0.07 | 8.45 | Consumer Electronics | Technology | 8,907,734.00 | 2020-12-16 11:55:27 | 34.37 | 158.48 | 66.63 | 2019-07-19 21:02:30 | 7.09 | -0.14 | -16.15 | -143,289,145.00 | 71,577,906,966 |
601616
|
YAHOO | Shanghai Guangdian Electric Group Co Ltd | CNY | 2013 | 3.14 | 1,744.44 | 0.18 | 178.59 | 0.12 | 3.82 | 0.12 | 12.27 | Electronics Distribution | Technology | 3,378,100.00 | 2020-12-16 13:10:36 | 34.39 | 134.73 | 74.94 | 2019-07-19 21:05:40 | 3.49 | 0.00 | 1.71 | 1,120,076.00 | 16,646,997,833 |
000608
|
YAHOO | Yang Guang Co Ltd | CNY | 2013 | 3.41 | 1,217.86 | 0.28 | 15202.70 | 0.01 | 0.29 | 0.01 | 10.96 | Real Estate - General | Real Estate | 2,931,568.00 | 2020-12-16 15:43:06 | 34.44 | 125.05 | 54.21 | 2019-07-19 21:14:46 | 4.71 | -0.05 | -45.95 | -36,543,303.00 | 14,467,788,719 |
600658
|
YAHOO | Beijing Electronic Zone Investment and Developm ent Co Ltd | CNY | 2016 | 5.46 | 728.00 | 0.75 | 63.37 | 0.13 | 2.38 | 0.13 | 15.68 | Communication Equipment | Technology | 4,002,820.00 | 2020-12-16 12:29:42 | 34.49 | 139.29 | 73.68 | 2019-07-19 21:03:59 | 6.28 | -0.06 | 87.37 | 94,698,353.00 | 48,912,672,238 |
00035
|
YAHOO | Far East Consortium International Ltd | HKD | 2014 | 1.38 | 142.27 | 0.97 | 159.34 | 0.07 | 5.07 | 0.07 | 8.70 | Real Estate - General | Real Estate | 2,266.00 | 2023-12-01 01:48:21 | 34.50 | 111.7 | 65.71 | 2023-11-30 00:00:00 | 1.55 | -0.10 | 37.64 | 55,644,648.00 | 2,766,770,167 |
AKO.A
|
YAHOO | Embotelladora Andina SA ADR | CLP | 2016 | 9.75 | 174.73 | 5.58 | 684.40 | 0.38 | 3.90 | 0.38 | 9.33 | Beverages - Soft Drinks | Consumer Defensive | 1,858.00 | 2022-12-20 14:13:19 | 34.51 | 121.85 | 82.07 | 2022-12-19 00:00:00 | 9.07 | 0.09 | -5.32 | 0 | |
02318
|
YAHOO | Ping An Insurance (Group) Co. of China Ltd H Shares | CNY | 2013 | 35.75 | 83.80 | 42.66 | 0.55 | 1.54 | 0.55 | 15.97 | Insurance - Life | Financial Services | 39,780.00 | 2023-12-01 06:11:09 | 34.51 | 123.18 | 54.92 | 2023-11-30 00:00:00 | 41.78 | -0.11 | 43.42 | 183,043,771.00 | 2,525,688,534 |