Database
Show:
symbols per page
01999
|
YAHOO | Man Wah Holdings Ltd | HKD | 2017 | 3.80 | 242.04 | 1.57 | 113.10 | 0.16 | 4.21 | 0.16 | 28.54 | Home Furnishings & Fixtures | Consumer Cyclical | 2,715.00 | 2019-07-31 05:40:36 | 25.61 | 0000-00-00 00:00:00 | 7.14 | 0.07 | 0.93 | 0 | |||
600477
|
YAHOO | Hangxiao Steel Structure Co Ltd | CNY | 2016 | 3.97 | 844.68 | 0.47 | 591.64 | 0.04 | 1.01 | 0.04 | 10.96 | Steel | Basic Materials | 12,373,881.00 | 2020-12-16 12:10:27 | 25.65 | 194.43 | 71.15 | 2019-07-19 21:03:09 | 4.47 | 0.01 | 33.62 | 231,577,668.00 | 79,753,861,882 |
002241
|
YAHOO | Goertek Inc | CNY | 2016 | 11.66 | 793.20 | 1.47 | 347.95 | 0.07 | 0.60 | 0.07 | 18.94 | Consumer Electronics | Technology | 55,347,525.00 | 2019-07-31 05:47:50 | 25.68 | 2019-07-19 21:17:30 | 1.25 | 0.15 | 100.00 | 0 | |||
VFC
|
YAHOO | VF Corp | USD | 2016 | 26.05 | 107.20 | 24.30 | 390.72 | 0.71 | 2.73 | 0.71 | 20.66 | Apparel Manufacturing | Consumer Cyclical | 6,616,536.00 | 2022-12-20 14:04:03 | 25.99 | 294.09 | 34 | 2022-12-19 00:00:00 | 29.79 | -0.13 | 28.17 | 2,603,010,000.00 | 10,215,557,099 |
600826
|
YAHOO | Shanghai Lansheng Corp | CNY | 2016 | 9.45 | 1,086.21 | 0.87 | 88.90 | 0.03 | 0.32 | 0.03 | 14.21 | Industrial Distribution | Industrials | 641,960.00 | 2020-12-16 12:49:27 | 25.99 | 106.85 | 76.64 | 2019-07-19 21:04:46 | 11.10 | -0.05 | -0.88 | -4,360,977.00 | 26,847,009,441 |
GIII
|
YAHOO | G-III Apparel Group Ltd | USD | 2017 | 13.31 | 31.55 | 42.19 | 1038.75 | 13.18 | Apparel Manufacturing | Consumer Cyclical | 1,335,073.00 | 2022-12-20 09:06:59 | 26.00 | 238.17 | 41.99 | 2022-12-19 00:00:00 | 17.53 | -0.24 | 34.62 | 711,392,000.00 | 643,893,025 | |||
000552
|
YAHOO | Gansu Jingyuan Coal Industry & Electricity Power Co Ltd | CNY | 2016 | 2.72 | 544.00 | 0.50 | 165.17 | 0.02 | 0.74 | 0.02 | 9.70 | Coal | Basic Materials | 20,638,172.00 | 2020-12-16 15:37:15 | 26.05 | 132.69 | 78.84 | 2019-07-19 21:14:32 | 2.50 | 0.10 | 2.81 | 16,622,647.00 | 44,686,479,882 |
VRA
|
YAHOO | Vera Bradley Inc | USD | 2017 | 4.53 | 67.51 | 6.71 | 76.92 | 14.26 | Footwear & Accessories | Consumer Cyclical | 218,683.00 | 2022-12-20 13:13:49 | 26.06 | 198.01 | 50.5 | 2022-12-19 00:00:00 | 3.61 | 0.23 | 15.41 | 72,181,000.00 | 151,367,640 | |||
002635
|
YAHOO | Suzhou Anjie Technology Co Ltd | CNY | 2016 | 14.24 | 1,736.59 | 0.82 | 68.34 | 0.18 | 1.26 | 0.18 | 13.86 | Computer Systems | Technology | 14,548,432.00 | 2019-07-31 05:50:09 | 26.13 | 2019-07-19 21:19:32 | 1.92 | 0.00 | 100.00 | 0 | |||
002197
|
YAHOO | Shenzhen Zhengtong Electronics Co Ltd | CNY | 2013 | 8.10 | 2,250.00 | 0.36 | 190.73 | 0.10 | 1.23 | 0.10 | 10.46 | Electronic Components | Technology | 3,899,927.00 | 2020-12-16 16:47:35 | 26.15 | 162.36 | 60.77 | 2019-07-19 21:17:16 | 11.21 | -0.06 | -12.50 | -20,626,405.00 | 38,076,534,371 |
002309
|
YAHOO | Zhongli Science and Technology Group Co Ltd | CNY | 2014 | 5.59 | 222.71 | 2.51 | 390.63 | 0.06 | 1.07 | 0.06 | 8.46 | Diversified Industrials | Industrials | 6,556,610.00 | 2020-12-16 17:01:05 | 26.22 | 132.64 | 67.76 | 2019-07-19 21:17:51 | 6.07 | 0.01 | -83.29 | -2,350,378,781.00 | 7,467,924,632 |
BAK
|
YAHOO | Braskem SA ADR repr Class A | BRL | 2016 | 8.57 | 12.41 | 69.07 | 621.93 | 0.57 | 6.65 | 0.57 | 16.92 | Chemicals | Basic Materials | 477,065.00 | 2022-12-20 15:23:43 | 26.23 | 247.61 | 40.39 | 2022-12-19 00:00:00 | 11.52 | -0.26 | 10.84 | 357,591,184.65 | 6,832,734,575 |
002270
|
YAHOO | Shandong Fin Cnc Machine Co Ltd | CNY | 2016 | 5.41 | 496.33 | 1.09 | 104.95 | 0.09 | 1.66 | 0.09 | 9.41 | Diversified Industrials | Industrials | 3,727,105.00 | 2020-12-16 16:55:40 | 26.26 | 169.2 | 63.95 | 2019-07-19 21:17:38 | 5.12 | -0.01 | -91.33 | -240,115,908.00 | 4,408,604,890 |
FDEF
|
YAHOO | First Defiance Financial Corp | USD | 2016 | 18.12 | 157.16 | 11.53 | 4122.64 | 0.44 | 2.43 | 0.44 | 9.17 | Savings & Cooperative Banks | Financial Services | 904,068.00 | 2022-12-20 11:56:38 | 26.36 | 101.04 | 56.54 | 2020-06-19 00:00:00 | 7.80 | 11,413,000.00 | 363,618,896 | ||
600552
|
YAHOO | Anhui Fangxing Science & Technology Co Ltd | CNY | 2014 | 6.28 | 2,730.43 | 0.23 | 181.41 | 18.24 | Building Materials | Basic Materials | 15,941,634.00 | 2020-12-16 12:18:42 | 26.41 | 133.61 | 77.82 | 2019-07-19 21:03:30 | 6.69 | 0.04 | -14.06 | -74,231,356.00 | 41,766,843,372 | |||
000758
|
YAHOO | China Nonferrous Metal Industry's Foreign Engineering And Construction Co | CNY | 2014 | 4.59 | 596.10 | 0.77 | 728.24 | 0.05 | 1.09 | 0.05 | 8.60 | Industrial Metals & Minerals | Basic Materials | 16,463,959.00 | 2020-12-16 15:57:30 | 26.42 | 144.92 | 71.5 | 2019-07-19 21:15:20 | 5.28 | -0.08 | -2.39 | -39,220,245.00 | 71,757,584,301 |
600874
|
YAHOO | Tianjin Capital Environmental Protection Group Co Ltd | CNY | 2016 | 6.59 | 1,013.85 | 0.65 | 491.83 | 0.06 | 0.91 | 0.06 | 8.06 | Waste Management | Industrials | 3,068,301.00 | 2020-12-16 12:54:53 | 26.43 | 109.67 | 83 | 2019-07-19 21:05:00 | 7.33 | -0.02 | 13.93 | 44,519,940.00 | 84,975,494,014 |
300271
|
YAHOO | Beijing Thunisoft Corp Ltd | CNY | 2016 | 19.50 | 3,305.08 | 0.59 | 133.21 | 1.35 | 6.92 | 1.35 | 14.89 | Information Technology Services | Technology | 5,340,907.00 | 2019-07-31 05:30:02 | 26.46 | 2019-07-19 21:06:35 | 2.77 | 0.01 | 100.00 | 0 | |||
CNSL
|
YAHOO | Consolidated Communications Inc | USD | 2016 | 3.77 | 55.20 | 6.83 | 7118.52 | 1.55 | 41.11 | 1.55 | 8.83 | Telecom Services | Communication Services | 347,641.00 | 2022-12-20 10:03:39 | 26.49 | 225.2 | 44.41 | 2022-12-19 00:00:00 | 4.55 | -0.17 | -1.67 | -21,795,000.00 | 298,633,387 |
00338
|
YAHOO | Sinopec Shanghai Petrochemical Co Ltd H Shares | CNY | 2016 | 1.10 | 13.02 | 8.45 | 169.53 | 0.05 | 4.55 | 0.05 | 13.25 | Oil & Gas Refining & Marketing | Energy | 4,160.00 | 2023-12-01 02:57:47 | 26.51 | 114.71 | 70.51 | 2023-11-30 00:00:00 | 1.08 | 0.01 | 5.07 | 1,143,815,484.00 | 14,972,789,167 |