Database
Show:
symbols per page
BGCP
|
YAHOO | BGC Partners Inc Class A | USD | 2014 | 3.82 | 1,414.81 | 0.27 | 362.65 | 0.46 | 12.04 | 0.46 | 8.33 | Capital Markets | Financial Services | 1,785,845.00 | 2022-12-20 08:51:44 | 24.15 | 125.39 | 79.75 | 2022-12-19 00:00:00 | 3.99 | -0.04 | -2.01 | -41,356,000.00 | 1,411,876,263 |
BGFV
|
YAHOO | Big 5 Sporting Goods Corp | USD | 2016 | 9.56 | 27.32 | 34.99 | 2862.50 | 0.27 | 2.82 | 0.27 | 9.90 | Specialty Retail | Consumer Cyclical | 493,797.00 | 2022-12-20 08:51:55 | 20.06 | 223.85 | 44.67 | 2022-12-19 00:00:00 | 11.96 | -0.20 | 11.58 | 120,608,000.00 | 209,692,233 |
UFI
|
YAHOO | Unifi Inc | USD | 2017 | 7.59 | 51.81 | 14.65 | 602.86 | 11.31 | Textile Manufacturing | Consumer Cyclical | 126,619.00 | 2022-12-20 19:20:05 | 19.64 | 325.82 | 30.69 | 2022-12-19 00:00:00 | 8.59 | -0.09 | 10.07 | 61,083,000.00 | 140,009,345 | |||
SHEN
|
YAHOO | Shenandoah Telecommunications Co | USD | 2016 | 16.52 | 1,147.22 | 1.44 | 3302.78 | 0.32 | 1.94 | 0.32 | 10.44 | Telecom Services | Communication Services | 173,888.00 | 2022-12-20 11:32:54 | 26.85 | 160.9 | 62.15 | 2022-12-19 00:00:00 | 18.75 | -0.12 | 11.08 | 24,464,000.00 | 824,877,846 |
TRTX
|
YAHOO | TPG RE Finance Trust Inc | USD | 2016 | 7.31 | 60.82 | 12.02 | 1645.63 | 8.29 | Specialty Finance | Financial Services | 416,577.00 | 2022-12-20 20:55:43 | 34.32 | 183.04 | 54.63 | 2022-12-19 00:00:00 | 7.40 | 0.06 | -12.06 | -21,341,000.00 | 562,106,171 | |||
GDOT
|
YAHOO | Green Dot Corp | USD | 2014 | 16.03 | 53.13 | 30.17 | 137.43 | 13.37 | Credit Services | Financial Services | 424,377.00 | 2022-12-20 14:29:53 | 17.24 | 237.93 | 42.03 | 2022-12-19 00:00:00 | 18.74 | -0.14 | 14.31 | 179,437,000.00 | 868,137,752 | |||
MHK
|
YAHOO | Mohawk Industries Inc | USD | 2016 | 95.42 | 89.42 | 106.71 | 3650.82 | 12.82 | Home Furnishings & Fixtures | Consumer Cyclical | 526,760.00 | 2022-12-20 18:32:33 | 33.81 | 201.22 | 49.7 | 2022-12-19 00:00:00 | 98.12 | -0.03 | 17.26 | 1,648,416,000.00 | 6,700,998,699 | |||
CIG.C
|
YAHOO | Energy Company of Minas Gerais ADR | BRL | 2016 | 3.12 | 113.04 | 2.76 | 1062.65 | 0.24 | 7.69 | 0.24 | 18.02 | Utilities - Diversified | Utilities | 174,115.00 | 2022-12-20 16:06:17 | 32.70 | 145.83 | 68.57 | 2022-12-19 00:00:00 | 3.33 | 0.01 | -14.15 | 0 | |
CIM
|
YAHOO | Chimera Investment Corp | USD | 2013 | 6.19 | 39.03 | 15.86 | 0.53 | 8.56 | 0.53 | 10.73 | REIT - Diversified | Real Estate | 1,745,529.00 | 2022-12-20 16:06:32 | 26.92 | 252.18 | 39.65 | 2022-12-19 00:00:00 | 6.20 | 0.07 | 282.00 | 598,004,000.00 | 1,427,160,272 | |
ISRG
|
YAHOO | Intuitive Surgical Inc | USD | 2016 | 261.01 | 898.18 | 29.06 | 27.75 | 15.25 | Medical Devices | Healthcare | 1,953,869.00 | 2022-12-20 10:24:21 | 24.01 | 138.69 | 72.1 | 2022-12-19 00:00:00 | 243.86 | 0.07 | 31.01 | 1,351,700,000.00 | 92,176,958,883 | |||
NEE
|
YAHOO | NextEra Energy Inc | USD | 2016 | 83.52 | 1,077.68 | 7.75 | 5081.42 | 2.23 | 2.67 | 2.23 | 12.39 | Utilities - Regulated Electric | Utilities | 5,680,076.00 | 2022-12-20 13:42:18 | 27.11 | 112.13 | 89.18 | 2022-12-19 00:00:00 | 80.21 | 0.04 | -5.16 | -928,000,000.00 | 163,688,733,441 |
MITT
|
YAHOO | AG Mortgage Investment Trust Inc | USD | 2013 | 6.06 | 31.38 | 19.31 | 2.04 | 33.66 | 2.04 | 10.90 | REIT - Diversified | Real Estate | 172,096.00 | 2022-12-20 18:35:13 | 30.38 | 176.24 | 56.74 | 2022-12-19 00:00:00 | 5.15 | 0.18 | -126.65 | 489,474,000.00 | 83,741,740 | |
FENG
|
YAHOO | Phoenix New Media Ltd ADR | CNY | 2016 | 2.47 | 94.27 | 2.62 | 101.93 | 10.82 | Internet Content & Information | Technology | 23,623.00 | 2022-12-20 13:42:48 | 33.29 | 238.06 | 42.01 | 2022-12-19 00:00:00 | 3.88 | -0.36 | 19.15 | 5,726,844.59 | 1,413,420,820 | |||
CSTE
|
YAHOO | Caesarstone Sdot-Yam Ltd | USD | 2016 | 5.68 | 92.66 | 6.13 | 138.68 | 22.86 | Building Materials | Basic Materials | 95,246.00 | 2022-12-20 10:27:29 | 21.43 | 225.7 | 44.31 | 2022-12-19 00:00:00 | 7.62 | -0.25 | 100.00 | 0 | ||||
WHG
|
YAHOO | Westwood Holdings Group Inc | USD | 2014 | 10.00 | 183.49 | 5.45 | 166.67 | 1.34 | 13.40 | 1.34 | 21.97 | Asset Management | Financial Services | 7,439.00 | 2022-12-20 14:34:33 | 14.14 | 200 | 50 | 2022-12-19 00:00:00 | 10.53 | -0.05 | 12.20 | 7,943,000.00 | 84,311,670 |
BAK
|
YAHOO | Braskem SA ADR repr Class A | BRL | 2016 | 8.57 | 12.41 | 69.07 | 621.93 | 0.57 | 6.65 | 0.57 | 16.92 | Chemicals | Basic Materials | 477,065.00 | 2022-12-20 15:23:43 | 26.23 | 247.61 | 40.39 | 2022-12-19 00:00:00 | 11.52 | -0.26 | 10.84 | 357,591,184.65 | 6,832,734,575 |
JBLU
|
YAHOO | JetBlue Airways Corp | USD | 2016 | 6.54 | 124.81 | 5.24 | 563.75 | 17.54 | Airlines | Industrials | 10,143,982.00 | 2022-12-20 10:33:01 | 28.34 | 250.61 | 39.9 | 2022-12-19 00:00:00 | 7.49 | -0.13 | 104.16 | 3,080,000,000.00 | 2,066,829,058 | |||
FLWS
|
YAHOO | 1-800 Flowers.com Inc Class A | USD | 2017 | 8.69 | 61.59 | 14.11 | 180.00 | 13.05 | Specialty Retail | Consumer Cyclical | 460,224.00 | 2022-12-20 12:09:10 | 21.94 | 299.54 | 33.38 | 2022-12-19 00:00:00 | 7.81 | 0.11 | 42.47 | 632,608,000.00 | 559,734,371 | |||
PLUS
|
YAHOO | Eplus Inc | USD | 2017 | 43.27 | 128.74 | 33.61 | 360.00 | 15.24 | Software - Application | Technology | 98,124.00 | 2022-12-20 13:13:38 | 31.02 | 145.18 | 68.88 | 2022-12-19 00:00:00 | 47.46 | -0.09 | 16.11 | 252,696,000.00 | 1,168,529,456 | |||
KSS
|
YAHOO | Kohl's Corp | USD | 2017 | 25.55 | 32.90 | 77.66 | 781.84 | 1.14 | 4.46 | 1.14 | 12.85 | Department Stores | Consumer Cyclical | 3,120,590.00 | 2022-12-20 17:54:34 | 30.68 | 251.98 | 39.69 | 2022-12-19 00:00:00 | 29.03 | -0.14 | 21.80 | 3,478,000,000.00 | 4,029,649,932 |