Database
Show:
symbols per page
00950
|
YAHOO | Lee's Pharmaceutical Holdings Ltd | HKD | 2016 | 4.80 | 101.05 | 4.75 | 155.93 | 0.03 | 0.63 | 0.03 | 19.98 | Drug Manufacturers - Specialty & Generic | Healthcare | 446.00 | 2019-07-31 05:38:44 | 32.00 | 2019-07-19 21:11:00 | 0.70 | 0.00 | 100.00 | 0 | |||
000750
|
YAHOO | China Singyes Solar Technologies Holdings Ltd | CNY | 2016 | 5.16 | 261.93 | 1.97 | 974.82 | 0.03 | 0.58 | 0.03 | 16.64 | Solar | Technology | 87,220,142.00 | 2019-07-31 05:37:16 | 21.78 | 2019-07-19 21:10:20 | 0.73 | 0.07 | -20.17 | 0 | |||
000656
|
YAHOO | Fosun International Ltd | CNY | 2016 | 6.40 | 20.11 | 31.82 | 475.36 | 0.16 | 2.50 | 0.16 | 13.94 | Steel | Basic Materials | 16,498,036.00 | 2019-07-31 05:36:29 | 18.44 | 2019-07-19 21:09:59 | 0.93 | 0.04 | 100.00 | 0 | |||
000425
|
YAHOO | Minth Group Ltd | CNY | 2016 | 4.95 | 15.30 | 32.35 | 149.73 | 0.22 | 4.44 | 0.22 | 14.94 | Auto Parts | Consumer Cyclical | 71,021,406.00 | 2019-07-31 05:34:55 | 26.89 | 2019-07-19 21:09:18 | 0.65 | 0.09 | 52.45 | 0 | |||
000096
|
YAHOO | Yusei Holdings Ltd | CNY | 2016 | 9.36 | 835.71 | 1.12 | 1310.53 | 0.06 | 0.64 | 0.06 | 13.18 | Rubber & Plastics | Consumer Cyclical | 444,500.00 | 2019-07-31 05:33:12 | 28.02 | 2019-07-19 21:08:04 | 1.41 | -0.01 | -69.20 | 0 | |||
300312
|
YAHOO | Boomsense Technology Co Ltd | CNY | 2014 | 6.30 | 63,000.00 | 0.01 | 276.72 | 10.09 | Communication Equipment | Technology | 14,131,172.00 | 2020-12-16 13:27:57 | 13.60 | 174.05 | 62.19 | 2019-07-19 21:06:47 | 5.82 | -0.15 | -28.39 | -10,907,340.00 | 20,545,166,365 | |||
300309
|
YAHOO | GI Technologies (Beijing) Co Ltd | CNY | 2014 | 2.86 | 893.75 | 0.32 | 38.80 | 16.56 | Oil & Gas Equipment & Services | Energy | 58,610,700.00 | 2020-12-16 13:27:37 | 10.48 | 128.96 | 46.89 | 2019-07-19 21:06:46 | 5.38 | -0.22 | 34.97 | 22,329,158.00 | 23,857,099,988 | |||
300311
|
YAHOO | Surfilter Network Technology Co Ltd | CNY | 2016 | 6.18 | 2,575.00 | 0.24 | 166.67 | 0.09 | 1.46 | 0.09 | 8.29 | Communication Equipment | Technology | 24,496,194.00 | 2020-12-16 13:27:47 | 14.21 | 119.22 | 50.82 | 2019-07-19 21:06:46 | 8.18 | 0.12 | 29.81 | 28,846,770.00 | 30,042,607,879 |
300302
|
YAHOO | Toyou Feiji Electronics Co Ltd | CNY | 2016 | 11.48 | 7,653.33 | 0.15 | 29.14 | 0.09 | 0.78 | 0.09 | 10.38 | Software - Application | Technology | 5,315,585.00 | 2020-12-16 13:26:54 | 13.48 | 151.55 | 60.07 | 2019-07-19 21:06:44 | 10.78 | 0.12 | 45.17 | 14,473,362.00 | 35,547,460,245 |
300298
|
YAHOO | Sinocare Inc | CNY | 2016 | 11.13 | 1,426.92 | 0.78 | 91.67 | 0.30 | 2.70 | 0.30 | 14.64 | Medical Devices | Healthcare | 1,317,024.00 | 2019-07-31 05:30:12 | 17.06 | 2019-07-19 21:06:43 | 1.74 | -0.07 | 100.00 | 0 | |||
300300
|
YAHOO | Hakim Information Technology Co Ltd | CNY | 2014 | 5.46 | 2,184.00 | 0.25 | 213.52 | 0.04 | 0.73 | 0.04 | 17.02 | Information Technology Services | Technology | 12,747,188.00 | 2020-12-16 13:26:38 | 15.70 | 101.82 | 46.51 | 2019-07-19 21:06:43 | 10.18 | 0.00 | 19.39 | 9,398,611.00 | 22,845,772,861 |
300295
|
YAHOO | Everyday Network Co Ltd Class A | CNY | 2016 | 12.86 | 1,028.80 | 1.25 | 96.30 | 15.49 | Software - Application | Technology | 1,725,102.00 | 2020-12-16 13:26:13 | 24.09 | 128.4 | 72.74 | 2019-07-19 21:06:42 | 12.20 | -0.04 | 2.17 | 1,136,089.00 | 19,697,007,508 | |||
300296
|
YAHOO | Leyard Optoelectronic Co Ltd | CNY | 2016 | 6.71 | 919.18 | 0.73 | 367.02 | 0.04 | 0.60 | 0.04 | 16.92 | Electronic Components | Technology | 30,961,893.00 | 2020-12-16 13:26:23 | 15.46 | 118.65 | 71.76 | 2019-07-19 21:06:42 | 6.93 | -0.01 | 19.01 | 183,008,653.00 | 148,968,895,548 |
300294
|
YAHOO | Jiangxi Boya Bio-pharmaceutical Co Ltd | CNY | 2016 | 32.66 | 3,474.47 | 0.94 | 77.25 | 0.45 | 1.38 | 0.45 | 12.03 | Biotechnology | Healthcare | 2,929,854.00 | 2019-07-31 05:30:10 | 34.20 | 2019-07-19 21:06:41 | 4.05 | 0.15 | 100.00 | 0 | |||
300287
|
YAHOO | Beijing Philisense Technology Co Ltd | CNY | 2014 | 4.25 | 1,465.52 | 0.29 | 433.44 | 0.07 | 1.65 | 0.07 | 17.43 | Information Technology Services | Technology | 42,154,400.00 | 2020-12-16 13:25:22 | 21.79 | 200.25 | 53.32 | 2019-07-19 21:06:40 | 4.12 | -0.10 | 31.86 | 70,648,039.00 | 58,701,766,424 |
300288
|
YAHOO | Guiyang Longmaster Information & Technology Co Ltd | CNY | 2016 | 11.58 | 3,993.10 | 0.29 | 93.39 | 0.14 | 1.21 | 0.14 | 8.69 | Communication Equipment | Technology | 2,731,900.00 | 2020-12-16 13:25:32 | 16.41 | 126.83 | 70.4 | 2019-07-19 21:06:40 | 12.06 | -0.06 | 10.06 | 3,108,401.00 | 37,771,067,232 |
300289
|
YAHOO | Beijing Leadman Biochemistry Co Ltd | CNY | 2014 | 6.30 | 2,100.00 | 0.30 | 620.95 | 0.09 | 1.43 | 0.09 | 21.40 | Diagnostics & Research | Healthcare | 3,186,703.00 | 2020-12-16 13:25:42 | 29.01 | 166.72 | 63.83 | 2019-07-19 21:06:40 | 5.78 | 0.07 | 34.60 | 20,029,469.00 | 20,994,657,600 |
300290
|
YAHOO | Bringspring Science & Technology Co Ltd | CNY | 2014 | 6.26 | 4,173.33 | 0.15 | 160.87 | 21.40 | Information Technology Services | Technology | 27,422,300.00 | 2020-12-16 13:25:48 | 22.86 | 137.58 | 70.65 | 2019-07-19 21:06:40 | 6.23 | -0.12 | 46.00 | 17,377,966.00 | 10,615,380,678 | |||
300284
|
YAHOO | JSTI Group | CNY | 2016 | 9.27 | 671.74 | 1.38 | 542.84 | 0.18 | 1.94 | 0.18 | 13.42 | Engineering & Construction | Industrials | 6,664,696.00 | 2019-07-31 05:30:07 | 25.33 | 2019-07-19 21:06:39 | 1.36 | -0.03 | 100.00 | 0 | |||
300286
|
YAHOO | Acrel Co Ltd | CNY | 2016 | 9.69 | 5,700.00 | 0.17 | 92.31 | 14.17 | Electronic Components | Technology | 1,001,550.00 | 2019-07-31 05:30:08 | 17.78 | 2019-07-19 21:06:39 | 1.42 | -0.01 | 100.00 | 0 |