Database
Show:
symbols per page
WHG
|
YAHOO | Westwood Holdings Group Inc | USD | 2014 | 10.00 | 183.49 | 5.45 | 166.67 | 1.34 | 13.40 | 1.34 | 21.97 | Asset Management | Financial Services | 7,439.00 | 2022-12-20 14:34:33 | 14.14 | 200 | 50 | 2022-12-19 00:00:00 | 10.53 | -0.05 | 12.20 | 7,943,000.00 | 84,311,670 |
BAK
|
YAHOO | Braskem SA ADR repr Class A | BRL | 2016 | 8.57 | 12.41 | 69.07 | 621.93 | 0.57 | 6.65 | 0.57 | 16.92 | Chemicals | Basic Materials | 477,065.00 | 2022-12-20 15:23:43 | 26.23 | 247.61 | 40.39 | 2022-12-19 00:00:00 | 11.52 | -0.26 | 10.84 | 357,591,184.65 | 6,832,734,575 |
JBLU
|
YAHOO | JetBlue Airways Corp | USD | 2016 | 6.54 | 124.81 | 5.24 | 563.75 | 17.54 | Airlines | Industrials | 10,143,982.00 | 2022-12-20 10:33:01 | 28.34 | 250.61 | 39.9 | 2022-12-19 00:00:00 | 7.49 | -0.13 | 104.16 | 3,080,000,000.00 | 2,066,829,058 | |||
FLWS
|
YAHOO | 1-800 Flowers.com Inc Class A | USD | 2017 | 8.69 | 61.59 | 14.11 | 180.00 | 13.05 | Specialty Retail | Consumer Cyclical | 460,224.00 | 2022-12-20 12:09:10 | 21.94 | 299.54 | 33.38 | 2022-12-19 00:00:00 | 7.81 | 0.11 | 42.47 | 632,608,000.00 | 559,734,371 | |||
PLUS
|
YAHOO | Eplus Inc | USD | 2017 | 43.27 | 128.74 | 33.61 | 360.00 | 15.24 | Software - Application | Technology | 98,124.00 | 2022-12-20 13:13:38 | 31.02 | 145.18 | 68.88 | 2022-12-19 00:00:00 | 47.46 | -0.09 | 16.11 | 252,696,000.00 | 1,168,529,456 | |||
KSS
|
YAHOO | Kohl's Corp | USD | 2017 | 25.55 | 32.90 | 77.66 | 781.84 | 1.14 | 4.46 | 1.14 | 12.85 | Department Stores | Consumer Cyclical | 3,120,590.00 | 2022-12-20 17:54:34 | 30.68 | 251.98 | 39.69 | 2022-12-19 00:00:00 | 29.03 | -0.14 | 21.80 | 3,478,000,000.00 | 4,029,649,932 |
TRIP
|
YAHOO | TripAdvisor Inc | USD | 2016 | 17.26 | 3,522.45 | 0.49 | 100.82 | 18.10 | Leisure | Consumer Cyclical | 2,337,210.00 | 2022-12-20 12:37:38 | 25.01 | 176.59 | 56.63 | 2022-12-19 00:00:00 | 21.29 | -0.19 | 49.34 | 298,000,000.00 | 2,327,152,907 | |||
VRA
|
YAHOO | Vera Bradley Inc | USD | 2017 | 4.53 | 67.51 | 6.71 | 76.92 | 14.26 | Footwear & Accessories | Consumer Cyclical | 218,683.00 | 2022-12-20 13:13:49 | 26.06 | 198.01 | 50.5 | 2022-12-19 00:00:00 | 3.61 | 0.23 | 15.41 | 72,181,000.00 | 151,367,640 | |||
CP
|
YAHOO | Canadian Pacific Railway Ltd | CAD | 2016 | 74.38 | 64.57 | 115.20 | 8899.39 | 0.92 | 1.24 | 0.92 | 24.38 | Railroads | Industrials | 1,424,065.00 | 2022-12-20 16:20:56 | 18.39 | 113.23 | 88.32 | 2022-12-19 00:00:00 | 74.61 | 0.06 | 4.90 | 205,950,220.30 | 10,416,285,506 |
JCTCF
|
YAHOO | Jewett-Cameron Trading Co Ltd | USD | 2017 | 5.36 | 94.20 | 5.69 | 33.33 | 11.57 | Lumber & Wood Production | Basic Materials | 15,260.00 | 2022-12-20 10:34:41 | 31.72 | 163.25 | 61.26 | 2022-12-19 00:00:00 | 5.21 | 0.03 | 100.00 | -501,099.00 | 25,217,641 | |||
SVM
|
YAHOO | Silvercorp Metals Inc | USD | 2014 | 2.73 | 102.63 | 2.66 | 160.27 | 0.08 | 2.93 | 0.08 | 8.83 | Silver | Basic Materials | 1,876,118.00 | 2022-12-20 18:46:11 | 30.64 | 153.85 | 65 | 2022-12-19 00:00:00 | 2.66 | 0.02 | 100.00 | -11,690,000.00 | 446,684,597 |
CYD
|
YAHOO | China Yuchai International Ltd | CNY | 2016 | 7.42 | 2.16 | 343.22 | 298.66 | 0.31 | 4.18 | 0.31 | 8.51 | Diversified Industrials | Industrials | 5,797.00 | 2022-12-20 21:11:38 | 26.52 | 202.02 | 49.5 | 2022-12-19 00:00:00 | 7.31 | 0.02 | 29.91 | 84,474,536.32 | 302,083,782 |
SWK
|
YAHOO | Stanley Black & Decker Inc | USD | 2016 | 74.79 | 124.17 | 60.23 | 818.73 | 1.61 | 2.15 | 1.61 | 12.27 | Tools & Accessories | Industrials | 1,429,056.00 | 2022-12-20 18:46:48 | 33.24 | 262.76 | 38.06 | 2022-12-19 00:00:00 | 78.47 | -0.05 | 7.45 | 1,082,600,000.00 | 12,033,187,769 |
HTHT
|
YAHOO | China Lodging Group Ltd ADR | CNY | 2016 | 41.55 | 433.72 | 9.58 | 142.01 | 13.04 | Lodging | Consumer Cyclical | 811,228.00 | 2022-12-20 09:52:37 | 23.45 | 110.66 | 90.37 | 2022-12-19 00:00:00 | 35.00 | 0.19 | 36.58 | 49,494,933.76 | 46,250,529,229 | |||
GIII
|
YAHOO | G-III Apparel Group Ltd | USD | 2017 | 13.31 | 31.55 | 42.19 | 1038.75 | 13.18 | Apparel Manufacturing | Consumer Cyclical | 1,335,073.00 | 2022-12-20 09:06:59 | 26.00 | 238.17 | 41.99 | 2022-12-19 00:00:00 | 17.53 | -0.24 | 34.62 | 711,392,000.00 | 643,893,025 | |||
NTES
|
YAHOO | NetEase Inc ADR | CNY | 2016 | 70.96 | 232.81 | 30.48 | 116.56 | 26.64 | Internet Content & Information | Technology | 1,297,645.00 | 2022-12-20 21:14:25 | 13.71 | 153.28 | 65.24 | 2022-12-19 00:00:00 | 66.48 | 0.07 | 54.89 | 433,684,222.08 | 232,853,807,034 | |||
CSX
|
YAHOO | CSX Corp | USD | 2016 | 31.18 | 226.43 | 13.77 | 2326.96 | 0.42 | 1.35 | 0.42 | 17.22 | Railroads | Industrials | 10,632,821.00 | 2022-12-20 16:26:49 | 29.73 | 123.89 | 80.71 | 2022-12-19 00:00:00 | 30.08 | 0.04 | 18.32 | 1,939,000,000.00 | 71,324,723,125 |
FMS
|
YAHOO | Fresenius Medical Care AG & Co. KGaA ADR | EUR | 2016 | 15.59 | 38.80 | 40.18 | 1593.83 | 0.31 | 1.99 | 0.31 | 11.82 | Medical Care | Healthcare | 1,103,261.00 | 2022-12-20 13:57:39 | 26.91 | 224.76 | 44.49 | 2022-12-19 00:00:00 | 14.69 | 0.06 | 5.62 | 1,021,628,571.43 | 4,784,238,949 |
STRT
|
YAHOO | Strattec Security Corp | USD | 2017 | 20.03 | 42.31 | 47.34 | 1537.50 | 0.30 | 1.50 | 0.30 | 10.33 | Auto Parts | Consumer Cyclical | 32,532.00 | 2022-12-20 12:13:14 | 29.77 | 221.17 | 45.21 | 2022-12-19 00:00:00 | 25.39 | -0.21 | 25.95 | 99,995,000.00 | 76,507,970 |
FOSL
|
YAHOO | Fossil Group Inc | USD | 2016 | 3.87 | 28.27 | 13.69 | 397.64 | 25.27 | Footwear & Accessories | Consumer Cyclical | 482,351.00 | 2022-12-20 12:13:54 | 12.03 | 376.74 | 26.54 | 2022-12-19 00:00:00 | 4.25 | -0.09 | 15.91 | 256,693,000.00 | 199,404,196 |