Database

Action Panel (for selected stocks)
Show: symbols per page
Code
hide
ID
hide
Name
hide
Currency
hide
Current Year
hide
Last Price
hide
% ofValue
hide
Value per Share
hide
DEBT %
hide
Dividend Value
hide
Dividend Value %
hide
avg 5 yr Dividend
hide
ROE%
hide
Industry
hide
Sector
hide
Volume
hide
Time
hide
% of HH
hide
HH%currentyear
hide
todayHighest%currentyear
hide
Fund Update Time
hide
50 Daym
hide
50 Dayma
hide
Growth%
hide
GrowthRev
hide
Market Cap
hide
002300
YAHOO Fujian Nanping Sun Cable Co Class A CNY 2014 6.03 511.02 1.18 598.85 0.37 6.14 0.37 12.23 Diversified Industrials Industrials 2,910,122.00 2020-12-16 16:59:48 29.87 125.34 71.7 2019-07-19 21:17:48 6.64 -0.01 -76.22 -453,641,382.00 3,743,551,513
UFI
YAHOO Unifi Inc USD 2017 7.59 51.81 14.65 602.86 11.31 Textile Manufacturing Consumer Cyclical 126,619.00 2022-12-20 19:20:05 19.64 325.82 30.69 2022-12-19 00:00:00 8.59 -0.09 10.07 61,083,000.00 140,009,345
600565
YAHOO Chongqing Dima Industry Co Ltd CNY 2016 2.82 139.60 2.02 602.92 0.02 0.71 0.02 9.58 Auto Manufacturers Consumer Cyclical 6,573,879.00 2020-12-16 12:19:57 24.00 102.82 77.26 2019-07-19 21:03:33 3.05 -0.02 38.87 551,728,309.00 36,403,462,720
300215
YAHOO Suzhou Electrical Apparatus Science Academy Co Ltd CNY 2014 7.79 2,291.18 0.34 603.72 0.25 3.21 0.25 11.33 Business Services Industrials 7,832,962.00 2020-12-16 13:18:18 32.46 152.32 76.67 2019-07-19 21:06:18 7.81 0.22 10.27 9,823,504.00 51,159,726,683
SSL
YAHOO Sasol Ltd ADR ZAR 2017 19.62 3.44 241.22 616.25 1.18 6.01 1.18 12.80 Oil & Gas Integrated Energy 214,224.00 2021-10-06 03:01:28 32.27 2019-07-19 21:36:25 25.91 -0.24 12.19 0
DLAKF
YAHOO Deutsche Lufthansa AG EUR 2016 7.24 45.31 15.98 618.14 17.01 Airlines Industrials 154.00 2021-10-06 03:02:24 19.42 2018-01-10 07:09:23 34.58 -0.79 -1.24 0
DLAKY
YAHOO Deutsche Lufthansa AG ADR EUR 2016 10.15 63.52 15.98 618.14 17.01 Airlines Industrials 22,301.00 2021-10-06 03:02:24 27.16 2018-01-10 09:32:56 34.58 -0.71 -1.24 0
300289
YAHOO Beijing Leadman Biochemistry Co Ltd CNY 2014 6.30 2,100.00 0.30 620.95 0.09 1.43 0.09 21.40 Diagnostics & Research Healthcare 3,186,703.00 2020-12-16 13:25:42 29.01 166.72 63.83 2019-07-19 21:06:40 5.78 0.07 34.60 20,029,469.00 20,994,657,600
BAK
YAHOO Braskem SA ADR repr Class A BRL 2016 8.57 12.41 69.07 621.93 0.57 6.65 0.57 16.92 Chemicals Basic Materials 477,065.00 2022-12-20 15:23:43 26.23 247.61 40.39 2022-12-19 00:00:00 11.52 -0.26 10.84 357,591,184.65 6,832,734,575
002482
YAHOO Shenzhen Grandland Decoration Group Co Ltd Class A CNY 2016 3.32 754.55 0.44 626.37 0.11 3.31 0.11 10.32 Engineering & Construction Industrials 8,037,989.00 2020-12-16 17:23:12 10.43 111.92 65.48 2019-07-19 21:18:44 3.80 0.02 15.36 198,229,504.00 42,198,169,283
BAYRY
YAHOO Bayer AG ADR EUR 2016 13.41 158.89 8.44 635.00 17.05 Drug Manufacturers - Major Healthcare 248,000.00 2021-10-06 03:02:18 34.22 2017-11-10 02:43:46 31.86 -0.58 1.48 0
002659
YAHOO Jiangsu Zhongtai Bridge Steel Structure Co Ltd CNY 2014 5.43 936.21 0.58 642.65 8.51 Steel Basic Materials 22,112,800.00 2020-12-16 17:45:31 20.79 127.24 67.2 2019-07-19 21:19:39 6.50 0.06 -93.47 -86,267,757.00 4,218,302,576
LUKOY
YAHOO OAO Lukoil ADR RUB 2016 101.09 389.71 25.94 644.55 8.03 Oil & Gas Integrated Energy 91,798.00 2021-10-06 03:02:34 10.32 2017-11-30 23:53:34 57.05 0.77 -9.08 0
002037
YAHOO Guizhou Jiulian Industrial Explosive Materialdevelopment Co Ltd CNY 2013 7.00 522.39 1.34 644.56 0.06 0.86 0.06 18.73 Chemicals Basic Materials 1,529,600.00 2020-12-16 16:25:08 24.56 125.07 78.83 2019-07-19 21:16:26 7.62 -0.01 12.71 101,264,568.00 17,428,459,410
600469
YAHOO Aeolus Tyre Co Ltd CNY 2016 4.94 1,235.00 0.40 644.99 0.09 1.82 0.09 9.40 Rubber & Plastics Consumer Cyclical 1,764,136.00 2020-12-16 12:09:49 27.37 123.2 80.19 2019-07-19 21:03:08 5.02 0.07 -14.86 -161,454,567.00 21,078,196,898
000669
YAHOO PetroChina Jinhong Energy Investment Co Ltd CNY 2016 4.32 1,004.65 0.43 652.34 9.32 Communication Equipment Technology 6,656,533.00 2019-07-31 05:44:58 11.37 2019-07-19 21:14:59 0.69 -0.03 100.00 0
600351
YAHOO Shanxi Yabao Pharmaceutical Group Co Ltd CNY 2014 5.04 988.24 0.51 656.94 0.08 1.59 0.08 10.66 Drug Manufacturers - Major Healthcare 4,231,385.00 2020-12-16 11:59:17 30.62 161.47 53.45 2019-07-19 21:02:40 6.27 -0.06 21.54 58,956,807.00 24,125,273,416
00881
YAHOO Zhongsheng Group Holdings Ltd CNY 2013 18.12 194.42 9.32 657.56 0.16 0.88 0.16 17.58 Auto & Truck Dealerships Consumer Cyclical 5,475.00 2023-12-01 04:31:54 23.35 118.61 36.68 2023-11-30 00:00:00 19.87 -0.07 9.15 59,671,235.00 10,916,837,790
002055
YAHOO Shenzhen Deren Electronic Co Ltd CNY 2014 12.84 2,377.78 0.54 662.17 0.04 0.31 0.04 10.60 Consumer Electronics Technology 8,323,323.00 2020-12-16 16:27:15 30.72 186.8 61.7 2019-07-19 21:16:31 17.11 0.07 40.56 230,386,479.00 56,732,315,224
600116
YAHOO Chongqing Three Gorges Water Conservancy And Electric Power Co Ltd CNY 2014 8.21 2,736.67 0.30 665.04 0.08 0.97 0.08 9.14 Utilities - Regulated Electric Utilities 3,149,126.00 2020-12-16 11:35:16 21.45 150.26 71.7 2019-07-19 21:01:37 9.62 0.02 6.64 12,030,288.00 53,746,606,577

No Filters Found

No Filters To Show