Database

Action Panel (for selected stocks)
Show: symbols per page
Code
hide
ID
hide
Name
hide
Currency
hide
Current Year
hide
Last Price
hide
% ofValue
hide
Value per Share
hide
DEBT %
hide
Dividend Value
hide
Dividend Value %
hide
avg 5 yr Dividend
hide
ROE%
hide
Industry
hide
Sector
hide
Volume
hide
Time
hide
% of HH
hide
HH%currentyear
hide
todayHighest%currentyear
hide
Fund Update Time
hide
50 Daym
hide
50 Dayma
hide
Growth%
hide
GrowthRev
hide
Market Cap
hide
600180
YAHOO CCS Supply Chain Management Co Ltd CNY 2014 5.73 379.47 1.51 539.72 27.34 Packaged Foods Consumer Defensive 1,054,665.00 2020-12-16 11:41:46 23.15 105.53 77.02 2019-07-19 21:01:53 6.89 -0.05 16.06 581,930,273.00 35,911,488,462
300284
YAHOO JSTI Group CNY 2016 9.27 671.74 1.38 542.84 0.18 1.94 0.18 13.42 Engineering & Construction Industrials 6,664,696.00 2019-07-31 05:30:07 25.33 2019-07-19 21:06:39 1.36 -0.03 100.00 0
600335
YAHOO Sinomach Automobile Co Ltd CNY 2014 6.05 500.00 1.21 544.77 0.09 1.49 0.09 24.11 Farm & Construction Equipment Industrials 16,059,798.00 2020-12-16 11:57:57 29.23 127.3 81.1 2019-07-19 21:02:36 6.27 -0.14 -12.81 -716,292,769.00 54,282,296,026
300228
YAHOO Zhangjiagang Furui Special Equipment Co Ltd CNY 2014 6.23 2,225.00 0.28 551.62 0.07 1.12 0.07 19.84 Diversified Industrials Industrials 11,418,037.00 2020-12-16 13:19:26 17.07 177.86 68.01 2019-07-19 21:06:22 5.09 0.43 -17.19 -44,664,862.00 26,125,273,092
000040
YAHOO Baoan Hongji Real Estate Group Co Ltd CNY 2014 3.02 33.63 8.98 551.65 0.03 0.99 0.03 11.41 Trucking Industrials 37,840,901.00 2020-12-16 15:21:19 17.71 107.29 66.23 2019-07-19 21:13:58 3.22 -0.01 6.71 79,253,510.00 8,455,678,136
000685
YAHOO Zhongshan Public Utilities Group Co Ltd CNY 2016 8.41 1,401.67 0.60 554.91 0.13 1.55 0.13 11.30 Utilities - Regulated Water Utilities 2,663,011.00 2019-07-31 05:45:02 20.52 2019-07-19 21:15:03 1.24 0.00 100.00 0
SGRP
YAHOO Spar Group Inc USD 2016 1.28 81.53 1.57 557.14 12.00 Business Services Industrials 18,629.00 2022-12-20 11:31:29 33.16 153.91 64.97 2022-12-19 00:00:00 1.50 -0.14 10.93 25,202,000.00 27,204,458
JBLU
YAHOO JetBlue Airways Corp USD 2016 6.54 124.81 5.24 563.75 17.54 Airlines Industrials 10,143,982.00 2022-12-20 10:33:01 28.34 250.61 39.9 2022-12-19 00:00:00 7.49 -0.13 104.16 3,080,000,000.00 2,066,829,058
600452
YAHOO Chongqing Fuling Electric Power Industrial Co Ltd CNY 2016 17.09 664.98 2.57 564.55 0.12 0.70 0.12 20.11 Utilities - Regulated Electric Utilities 1,818,160.00 2020-12-16 12:08:29 30.77 122.69 74.37 2019-07-19 21:03:03 18.61 0.00 18.81 57,659,484.00 23,601,462,626
002670
YAHOO Guangdong Huasheng Electrical Appliances Co Ltd CNY 2014 12.22 954.69 1.28 565.96 0.18 1.47 0.18 13.63 Electronic Components Technology 117,551,925.00 2020-12-16 17:46:31 30.88 139.55 69.83 2019-07-19 21:19:43 10.52 -0.05 -99.71 -94,425,393.00 31,310,171,679
00617
YAHOO Paliburg Holdings Ltd HKD 2014 0.79 7.14 11.06 569.38 0.06 7.59 0.06 11.43 Lodging Consumer Cyclical 72.00 2023-12-01 03:43:45 23.03 109.19 39.11 2023-11-30 00:00:00 0.91 -0.12 67.36 37,572,049.00 31,016,281,022
000905
YAHOO Xiamen Port Development Co Ltd CNY 2016 7.66 500.65 1.53 570.51 0.04 0.52 0.04 11.17 Shipping & Ports Industrials 2,752,339.00 2019-07-31 05:45:58 28.91 2019-07-19 21:15:50 1.11 0.02 -2.35 0
601058
YAHOO Sailun Jinyu Group Co Ltd CNY 2016 3.69 820.00 0.45 571.67 0.09 2.44 0.09 8.12 Rubber & Plastics Consumer Cyclical 22,784,532.00 2019-07-31 05:28:33 15.52 2019-07-19 21:05:22 0.46 0.15 100.00 0
002002
YAHOO Hongda Xingye Co Ltd CNY 2014 3.09 137.33 2.25 571.82 10.47 Chemicals Basic Materials 249,218,896.00 2020-12-16 16:20:21 11.16 134.04 54.5 2019-07-19 21:16:15 3.99 0.02 -78.39 -762,973,035.00 9,719,930,363
600708
YAHOO Shanghai Haibo Co Ltd CNY 2016 2.62 119.63 2.19 576.53 0.09 3.44 0.09 11.22 Conglomerates Industrials 6,718,449.00 2020-12-16 12:35:22 19.08 101.4 72.58 2019-07-19 21:04:13 3.01 -0.02 -13.55 -219,199,077.00 32,386,513,886
BH
YAHOO Biglari Holdings Inc USD 2016 135.79 152.42 89.09 576.53 13.05 Restaurants Consumer Cyclical 4,974.00 2022-12-20 15:40:31 30.60 123.27 81.12 2022-12-19 00:00:00 138.04 -0.01 -15.58 -67,577,000.00 308,990,688
000652
YAHOO Tianjin Teda Co Ltd CNY 2016 4.66 423.64 1.10 578.74 0.07 1.50 0.07 8.61 Conglomerates Industrials 10,735,163.00 2020-12-16 15:46:48 31.74 391.47 31.74 2019-07-19 21:14:55 6.44 -0.16 1.09 30,968,143.00 45,259,592,439
01050
YAHOO Karrie International Holdings Ltd HKD 2017 0.56 700.00 0.08 585.12 0.01 1.79 0.01 9.84 Computer Systems Technology 278.00 2023-12-01 05:00:49 27.05 101.35 37.33 2023-11-30 00:00:00 0.58 0.00 -6.28 0
600477
YAHOO Hangxiao Steel Structure Co Ltd CNY 2016 3.97 844.68 0.47 591.64 0.04 1.01 0.04 10.96 Steel Basic Materials 12,373,881.00 2020-12-16 12:10:27 25.65 194.43 71.15 2019-07-19 21:03:09 4.47 0.01 33.62 231,577,668.00 79,753,861,882
002048
YAHOO Ningbo Huaxiang Electronic Co Ltd CNY 2016 10.29 544.44 1.89 597.28 0.12 1.17 0.12 10.77 Auto Parts Consumer Cyclical 4,877,342.00 2019-07-31 05:46:44 29.33 2019-07-19 21:16:29 1.66 -0.05 100.00 0

No Filters Found

No Filters To Show