Database
Show:
symbols per page
SCVL
|
YAHOO | Shoe Carnival Inc | USD | 2017 | 22.65 | 55.20 | 41.03 | 222.22 | 0.15 | 0.66 | 0.15 | 8.06 | Apparel Stores | Consumer Cyclical | 410,706.00 | 2022-12-20 11:24:08 | 28.38 | 184.15 | 54.3 | 2022-12-19 00:00:00 | 24.06 | -0.06 | 36.20 | 353,629,000.00 | 638,981,460 |
PMD
|
YAHOO | Psychemedics Corp | USD | 2016 | 8.09 | 60.65 | 7.65 | 225.00 | 0.56 | 6.92 | 0.56 | 29.80 | Diagnostics & Research | Healthcare | 12,929.00 | 2021-10-06 03:02:03 | 28.90 | 2019-07-19 21:28:25 | 10.06 | -0.20 | 16.62 | 0 | |||
002140
|
YAHOO | East China Engineering Science And Technology Co Ltd | CNY | 2016 | 6.73 | 580.17 | 1.16 | 225.34 | 0.14 | 2.08 | 0.14 | 11.13 | Engineering & Construction | Industrials | 3,315,261.00 | 2020-12-16 16:39:38 | 29.31 | 126.4 | 74.78 | 2019-07-19 21:16:58 | 7.33 | 0.01 | 38.68 | 167,441,694.00 | 24,798,558,461 |
00497
|
YAHOO | CSI Properties Ltd | HKD | 2014 | 0.10 | 145.14 | 0.07 | 225.58 | 0.01 | 10.00 | 0.01 | 16.02 | Asset Management | Financial Services | 500.00 | 2023-12-01 03:23:12 | 21.74 | 130.77 | 58.82 | 2023-11-30 00:00:00 | 0.11 | -0.09 | 121.86 | 0 | |
002555
|
YAHOO | Wuhu Shunrong Sanqi Interactive Entertainment Network Tech Co Ltd | CNY | 2016 | 14.33 | 1,705.95 | 0.84 | 227.47 | 0.16 | 1.12 | 0.16 | 11.38 | Auto Parts | Consumer Cyclical | 28,502,773.00 | 2019-07-31 05:49:40 | 11.33 | 2019-07-19 21:19:07 | 1.91 | 0.00 | 100.00 | 0 | |||
600106
|
YAHOO | Chongqing Road & Bridge Co Ltd | CNY | 2016 | 2.64 | 713.51 | 0.37 | 227.86 | 0.05 | 1.89 | 0.05 | 9.54 | Railroads | Industrials | 3,832,800.00 | 2020-12-16 11:33:50 | 22.78 | 100.64 | 84.08 | 2019-07-19 21:01:34 | 2.69 | 0.05 | 0.83 | 295,297.00 | 17,546,425,924 |
000908
|
YAHOO | Hunan Jingfeng Pharmaceutical Co Ltd | CNY | 2016 | 5.04 | 207.41 | 2.43 | 228.12 | 28.78 | Diversified Industrials | Industrials | 30,972,330.00 | 2020-12-16 16:10:51 | 28.88 | 212.31 | 59.64 | 2019-07-19 21:15:51 | 5.74 | -0.05 | 0.08 | 304,251.00 | 5,068,692,882 | |||
002503
|
YAHOO | Sou Yu Te Fashion Co Ltd | CNY | 2016 | 2.11 | 781.48 | 0.27 | 229.30 | 0.32 | 15.17 | 0.32 | 9.40 | 30,881,296.00 | 2020-12-16 17:26:21 | 12.02 | 215.97 | 37.15 | 2019-07-19 21:18:51 | 2.88 | -0.05 | 0.89 | 24,368,465.00 | 76,083,184,991 | ||
600422
|
YAHOO | KPC Pharmaceuticals Inc | CNY | 2016 | 9.20 | 1,194.81 | 0.77 | 232.95 | 0.12 | 1.30 | 0.12 | 15.25 | Drug Manufacturers - Major | Healthcare | 2,598,200.00 | 2020-12-16 12:06:31 | 21.92 | 111.76 | 76.22 | 2019-07-19 21:02:58 | 10.78 | 0.00 | -71.94 | -626,475,880.00 | 31,024,212,507 |
600661
|
YAHOO | Shanghai Jiaoda Nanyang Co Ltd | CNY | 2016 | 14.98 | 0.34 | 4,386.99 | 234.05 | 0.04 | 0.27 | 0.04 | 10.66 | Media - Diversified | Consumer Cyclical | 370,600.00 | 2020-12-16 12:29:58 | 33.60 | 143.77 | 59.54 | 2019-07-19 21:04:00 | 16.64 | -0.02 | 21.13 | 40,981,377.00 | 34,125,383,141 |
00345
|
YAHOO | Vitasoy International Holdings Ltd | HKD | 2017 | 8.41 | 360.94 | 2.33 | 236.23 | 0.15 | 1.78 | 0.15 | 22.67 | Beverages - Soft Drinks | Consumer Defensive | 1,983.00 | 2023-12-01 02:59:02 | 17.80 | 113.86 | 45.71 | 2023-11-30 00:00:00 | 9.58 | -0.07 | -2.63 | 0 | |
002465
|
YAHOO | Guangzhou Haige Communications Group Inc Co | CNY | 2016 | 9.41 | 3,764.00 | 0.25 | 238.04 | 0.27 | 2.87 | 0.27 | 8.71 | Communication Equipment | Technology | 14,690,364.00 | 2019-07-31 05:49:07 | 18.45 | 2019-07-19 21:18:39 | 1.35 | -0.01 | 100.00 | 0 | |||
600742
|
YAHOO | Changchun Faway Automobile Components Co Ltd | CNY | 2016 | 10.02 | 516.49 | 1.94 | 240.40 | 0.19 | 1.90 | 0.19 | 12.50 | Auto Parts | Consumer Cyclical | 5,924,482.00 | 2020-12-16 12:39:46 | 32.02 | 119.98 | 68.4 | 2019-07-19 21:04:23 | 10.32 | 0.03 | 6.87 | 130,179,462.00 | 32,856,674,523 |
600083
|
YAHOO | Guangdong Boxin Investing & Holdings Co Ltd | CNY | 2016 | 6.22 | 7,775.00 | 0.08 | 241.94 | 18.68 | Electronic Components | Technology | 1,449,100.00 | 2020-12-16 11:31:21 | 20.29 | 145.4 | 20.29 | 2019-07-19 21:01:27 | 5.59 | 0.25 | 2920.96 | 231,372,556.00 | 10,622,073,993 | |||
000065
|
YAHOO | Norinco International Co Ltd | CNY | 2016 | 7.39 | 99.46 | 7.43 | 242.95 | 0.05 | 0.68 | 0.05 | 18.88 | Engineering & Construction | Industrials | 2,073,903.00 | 2020-12-16 15:23:54 | 18.76 | 102.53 | 82.94 | 2019-07-19 21:14:03 | 8.12 | -0.04 | -68.49 | -669,476,239.00 | 7,700,664,977 |
000997
|
YAHOO | Fujian Newland Computer Co Ltd | CNY | 2016 | 17.34 | 243.20 | 7.13 | 244.52 | 0.12 | 0.69 | 0.12 | 16.67 | Software - Application | Technology | 8,179,417.00 | 2019-07-31 05:46:27 | 21.98 | 2019-07-19 21:16:13 | 2.49 | -0.03 | 100.00 | 0 | |||
600818
|
YAHOO | Zhonglu Co Ltd | CNY | 2016 | 9.50 | 6,333.33 | 0.15 | 245.61 | 0.05 | 0.53 | 0.05 | 8.76 | Leisure | Consumer Cyclical | 1,876,243.00 | 2020-12-16 12:48:21 | 15.77 | 122.27 | 62.91 | 2019-07-19 21:04:44 | 12.03 | -0.11 | -15.05 | -10,670,847.00 | 31,546,256,919 |
002210
|
YAHOO | Shenzhen Feima International Supply Chain Co Ltd | CNY | 2016 | 2.40 | 247.42 | 0.97 | 249.37 | 0.04 | 1.67 | 0.04 | 24.02 | Airports & Air Services | Industrials | 14,523,722.00 | 2020-12-16 16:49:11 | 10.17 | 220.77 | 83.62 | 2019-07-19 21:17:20 | 1.52 | 0.31 | -15.41 | -1,138,746,560.00 | 44,645,802,223 |
002238
|
YAHOO | Guangzhou Automobile Group Co Ltd H Shares | CNY | 2016 | 7.70 | 83.24 | 9.25 | 249.56 | 0.20 | 2.60 | 0.20 | 11.03 | Auto Manufacturers | Consumer Cyclical | 2,706,096.00 | 2019-07-31 05:41:24 | 17.48 | 2019-07-19 21:12:32 | 1.36 | -0.15 | -1.92 | 0 | |||
002117
|
YAHOO | Tungkong Inc | CNY | 2016 | 10.62 | 1,539.13 | 0.69 | 254.44 | 0.21 | 1.98 | 0.21 | 13.93 | Paper & Paper Products | Basic Materials | 5,409,063.00 | 2019-07-31 05:47:09 | 19.91 | 2019-07-19 21:16:51 | 1.81 | -0.18 | 100.00 | 0 |