Database
Show:
symbols per page
000915
|
YAHOO | Shandong Shanda Wit Science And Technology Co Ltd | CNY | 2016 | 21.53 | 182.30 | 11.81 | 193.85 | 0.09 | 0.42 | 0.09 | 19.57 | Drug Manufacturers - Major | Healthcare | 2,864,676.00 | 2019-07-31 05:46:00 | 28.02 | 2019-07-19 21:15:53 | 2.98 | 0.14 | -13.64 | 0 | |||
002094
|
YAHOO | Qingdao KingKing Applied Chemistry Co Ltd | CNY | 2016 | 3.97 | 630.16 | 0.63 | 194.64 | 0.06 | 1.51 | 0.06 | 11.27 | Chemicals | Basic Materials | 13,560,170.00 | 2020-12-16 16:32:53 | 11.86 | 112.28 | 70.02 | 2019-07-19 21:16:43 | 4.54 | -0.02 | 24.01 | 115,691,202.00 | 26,875,056,503 |
002198
|
YAHOO | Guangdong Jiaying Pharmaceutical Co Ltd | CNY | 2013 | 4.66 | 4,236.36 | 0.11 | 194.64 | 0.02 | 0.43 | 0.02 | 11.54 | Drug Manufacturers - Major | Healthcare | 3,137,140.00 | 2020-12-16 16:47:44 | 29.13 | 123.49 | 69.24 | 2019-07-19 21:17:17 | 5.78 | 0.04 | 14.17 | 6,188,280.00 | 17,723,050,297 |
002518
|
YAHOO | Shenzhen Kstar Science And Technology Co Ltd | CNY | 2016 | 8.52 | 1,039.02 | 0.82 | 196.54 | 0.19 | 2.23 | 0.19 | 12.45 | Electronic Components | Technology | 3,255,100.00 | 2019-07-31 05:49:26 | 15.90 | 2019-07-19 21:18:56 | 1.32 | -0.02 | 100.00 | 0 | |||
00839
|
YAHOO | Anhui Tianda Oil Pipe Co Ltd H Shares | CNY | 2016 | 5.01 | 863.79 | 0.58 | 199.41 | 0.07 | 1.40 | 0.07 | 17.62 | Education & Training Services | Consumer Defensive | 21,060.00 | 2023-12-01 04:23:21 | 24.09 | 139.14 | 36.04 | 2023-11-30 00:00:00 | 6.36 | -0.21 | -7.12 | -33,971,851.00 | 18,284,620,120 |
300219
|
YAHOO | Guangzhou Hongli Opto-Electronic Co Ltd | CNY | 2016 | 5.68 | 1,113.73 | 0.51 | 201.75 | 0.09 | 1.58 | 0.09 | 10.83 | Diversified Industrials | Industrials | 4,560,516.00 | 2019-07-31 05:29:45 | 10.89 | 2019-07-19 21:06:19 | 1.05 | -0.21 | 100.00 | 0 | |||
000415
|
YAHOO | Bohai Leasing Co Ltd | CNY | 2013 | 2.56 | 99.61 | 2.57 | 202.03 | 8.67 | Real Estate Services | Real Estate | 8,478,784.00 | 2020-12-16 15:28:48 | 27.62 | 101.57 | 65.98 | 2019-07-19 21:14:14 | 3.07 | -0.09 | -79.37 | -4,145,523,982.00 | 23,625,512,249 | |||
01129
|
YAHOO | China Water Industry Group Ltd | HKD | 2016 | 0.56 | 215.38 | 0.26 | 205.95 | 8.32 | Utilities - Regulated Water | Utilities | 2,144.00 | 2019-07-31 05:39:35 | 19.51 | 0000-00-00 00:00:00 | 1.72 | -0.02 | 4.16 | 0 | ||||||
002281
|
YAHOO | ACCELINK TECHNOLOGIES Co Ltd Class A | CNY | 2016 | 29.19 | 740.86 | 3.94 | 206.35 | 0.23 | 0.79 | 0.23 | 9.39 | Semiconductors | Technology | 3,437,435.00 | 2020-12-16 16:57:10 | 32.83 | 125.91 | 76.51 | 2019-07-19 21:17:42 | 28.35 | 0.06 | 8.26 | 54,648,591.00 | 19,733,593,277 |
600843
|
YAHOO | Sgsb Group Co Ltd | CNY | 2016 | 6.19 | 1,067.24 | 0.58 | 208.12 | 11.03 | Diversified Industrials | Industrials | 869,500.00 | 2020-12-16 12:51:09 | 30.22 | 122.9 | 65.16 | 2019-07-19 21:04:51 | 7.21 | -0.03 | 4.42 | 20,172,060.00 | 26,936,368,070 | |||
600613
|
YAHOO | Shanghai Shenqi Pharmaceutical Investment Management Co Ltd | CNY | 2016 | 6.99 | 2,688.46 | 0.26 | 208.41 | 9.77 | Drug Manufacturers - Major | Healthcare | 2,473,492.00 | 2019-07-31 05:26:43 | 20.39 | 2019-07-19 21:03:47 | 1.06 | 0.08 | 100.00 | 0 | ||||||
00914
|
YAHOO | Anhui Conch Cement Co Ltd H Shares | CNY | 2016 | 18.28 | 166.33 | 10.99 | 211.12 | 0.31 | 1.70 | 0.31 | 14.61 | Building Materials | Basic Materials | 4,712.00 | 2023-12-01 04:40:39 | 29.46 | 114.41 | 57.57 | 2023-11-30 00:00:00 | 19.66 | -0.05 | 9.72 | 0 | |
KIRK
|
YAHOO | Kirkland's Inc | USD | 2017 | 3.62 | 29.43 | 12.30 | 212.50 | 11.22 | Specialty Retail | Consumer Cyclical | 217,072.00 | 2022-12-20 10:44:52 | 10.51 | 489.5 | 20.43 | 2022-12-19 00:00:00 | 3.72 | 0.06 | 2.70 | 14,684,000.00 | 51,748,830 | |||
601928
|
YAHOO | Jiangsu Phoenix Publishing & Media Corp | CNY | 2016 | 8.02 | 921.84 | 0.87 | 213.12 | 0.18 | 2.24 | 0.18 | 10.94 | Publishing | Consumer Cyclical | 5,549,125.00 | 2019-07-31 05:29:11 | 30.29 | 2019-07-19 21:05:52 | 1.15 | 0.03 | 100.00 | 0 | |||
300300
|
YAHOO | Hakim Information Technology Co Ltd | CNY | 2014 | 5.46 | 2,184.00 | 0.25 | 213.52 | 0.04 | 0.73 | 0.04 | 17.02 | Information Technology Services | Technology | 12,747,188.00 | 2020-12-16 13:26:38 | 15.70 | 101.82 | 46.51 | 2019-07-19 21:06:43 | 10.18 | 0.00 | 19.39 | 9,398,611.00 | 22,845,772,861 |
01028
|
YAHOO | C Banner International Holdings Ltd | CNY | 2016 | 0.12 | 16.67 | 0.72 | 216.85 | 0.05 | 41.67 | 0.05 | 13.58 | Footwear & Accessories | Consumer Cyclical | 29,847.00 | 2023-12-01 04:58:00 | 20.00 | 112.5 | 66.67 | 2023-11-30 00:00:00 | 0.13 | -0.08 | 5.29 | 0 | |
00919
|
YAHOO | Modern Beauty Salon Holdings Ltd | HKD | 2017 | 0.11 | 45.83 | 0.24 | 217.55 | 0.07 | 63.64 | 0.07 | 28.14 | Household & Personal Products | Consumer Defensive | 84.00 | 2023-12-01 04:41:47 | 28.21 | 112.5 | 61.11 | 2023-11-30 00:00:00 | 0.13 | -0.21 | -9.17 | -43,561,435.00 | 1,815,146,667 |
600622
|
YAHOO | Shanghai Jiabao Industry & Commerce Group | CNY | 2016 | 3.52 | 113.92 | 3.09 | 218.57 | 0.12 | 3.41 | 0.12 | 10.53 | Conglomerates | Industrials | 5,676,426.00 | 2020-12-16 12:25:40 | 15.64 | 127.68 | 68.75 | 2019-07-19 21:03:50 | 4.34 | -0.05 | 54.30 | 249,164,052.00 | 39,809,349,543 |
SAVE
|
YAHOO | Spirit Airlines Inc | USD | 2016 | 19.26 | 182.73 | 10.54 | 219.35 | 25.08 | Airlines | Industrials | 1,007,347.00 | 2022-12-20 11:13:42 | 29.47 | 146.94 | 68.06 | 2022-12-19 00:00:00 | 20.77 | -0.07 | 78.49 | 1,420,753,000.00 | 1,883,306,011 | |||
600012
|
YAHOO | Anhui Expressway Co Ltd | CNY | 2016 | 6.19 | 562.73 | 1.10 | 220.89 | 0.20 | 3.23 | 0.20 | 11.81 | Infrastructure Operations | Industrials | 3,994,900.00 | 2020-12-16 11:17:29 | 32.24 | 112.01 | 93.5 | 2019-07-19 21:00:41 | 5.40 | 0.00 | 3.69 | 15,704,974.00 | 105,546,499,907 |