Database
Show:
symbols per page
002210
|
YAHOO | Shenzhen Feima International Supply Chain Co Ltd | CNY | 2016 | 2.40 | 247.42 | 0.97 | 249.37 | 0.04 | 1.67 | 0.04 | 24.02 | Airports & Air Services | Industrials | 14,523,722.00 | 2020-12-16 16:49:11 | 10.17 | 220.77 | 83.62 | 2019-07-19 21:17:20 | 1.52 | 0.31 | -15.41 | -1,138,746,560.00 | 44,645,802,223 |
600226
|
YAHOO | Zhejiang Shenghua Biok Biology Co Ltd | CNY | 2016 | 1.81 | 1,645.45 | 0.11 | 138.67 | 0.13 | 7.18 | 0.13 | 8.26 | Agricultural Inputs | Basic Materials | 32,554,261.00 | 2020-12-16 11:46:13 | 15.12 | 107.48 | 52.46 | 2019-07-19 21:02:06 | 1.46 | 0.34 | -28.02 | -41,190,431.00 | 35,018,676,345 |
300230
|
YAHOO | Shanghai Yongli Belting Co Ltd | CNY | 2016 | 5.59 | 810.14 | 0.69 | 156.26 | 0.14 | 2.50 | 0.14 | 10.14 | Rubber & Plastics | Consumer Cyclical | 8,496,700.00 | 2020-12-16 13:19:37 | 13.84 | 187.5 | 69.01 | 2019-07-19 21:06:22 | 4.95 | 0.36 | 15.82 | 51,539,519.00 | 37,301,188,804 |
300217
|
YAHOO | Zhenjiang Dongfang Electric Heating Technology Co Ltd | CNY | 2014 | 3.73 | 2,194.12 | 0.17 | 325.48 | 0.18 | 4.83 | 0.18 | 11.40 | Diversified Industrials | Industrials | 48,455,620.00 | 2020-12-16 13:18:24 | 21.69 | 231.3 | 65.55 | 2019-07-19 21:06:19 | 2.82 | 0.38 | 50.65 | 90,848,925.00 | 28,310,783,746 |
CF
|
YAHOO | CF Industries Holdings Inc | USD | 2016 | 60.43 | 129.95 | 24.64 | 1012.29 | 1.12 | 1.85 | 1.12 | 16.53 | Agricultural Inputs | Basic Materials | 2,146,888.00 | 2021-10-06 03:01:08 | 18.65 | 2019-07-19 21:32:43 | 43.65 | 0.38 | 58.54 | 0 | |||
SKX
|
YAHOO | Skechers USA Inc | USD | 2016 | 41.83 | 137.28 | 21.78 | 109.87 | 13.96 | Footwear & Accessories | Consumer Cyclical | 2,477,879.00 | 2021-10-06 03:01:27 | 25.57 | 2019-07-19 21:36:03 | 30.20 | 0.39 | -11.93 | 0 | ||||||
300228
|
YAHOO | Zhangjiagang Furui Special Equipment Co Ltd | CNY | 2014 | 6.23 | 2,225.00 | 0.28 | 551.62 | 0.07 | 1.12 | 0.07 | 19.84 | Diversified Industrials | Industrials | 11,418,037.00 | 2020-12-16 13:19:26 | 17.07 | 177.86 | 68.01 | 2019-07-19 21:06:22 | 5.09 | 0.43 | -17.19 | -44,664,862.00 | 26,125,273,092 |
300237
|
YAHOO | Shandong Meichen Science and Technology Co Ltd | CNY | 2016 | 2.88 | 720.00 | 0.40 | 533.11 | 0.54 | 18.75 | 0.54 | 11.89 | Rubber & Plastics | Consumer Cyclical | 23,189,060.00 | 2020-12-16 13:20:28 | 14.28 | 198.88 | 53.83 | 2019-07-19 21:06:24 | 2.56 | 0.46 | 4.14 | 15,531,142.00 | 54,586,408,056 |
LUKOY
|
YAHOO | OAO Lukoil ADR | RUB | 2016 | 101.09 | 389.71 | 25.94 | 644.55 | 8.03 | Oil & Gas Integrated | Energy | 91,798.00 | 2021-10-06 03:02:34 | 10.32 | 2017-11-30 23:53:34 | 57.05 | 0.77 | -9.08 | 0 |