Database
Show:
symbols per page
02618
|
YAHOO | TCL Communication Technology Holdings Ltd | HKD | 2014 | 9.70 | 5,388.89 | 0.18 | 1747.70 | 0.18 | 1.86 | 0.18 | 16.90 | Communication Equipment | Technology | 12,722.00 | 2023-12-01 06:21:26 | 20.15 | 115.81 | 53.83 | 2023-11-30 00:00:00 | 9.58 | 0.02 | 9.06 | 3,089,283.00 | 9,747,401,446 |
002643
|
YAHOO | Yantai Valiant Fine Chemicals Co Ltd | CNY | 2016 | 19.56 | 1,603.28 | 1.22 | 90.54 | 0.25 | 1.28 | 0.25 | 9.92 | Chemicals | Basic Materials | 6,261,527.00 | 2020-12-16 17:43:10 | 32.90 | 140.79 | 92.44 | 2019-07-19 21:19:34 | 18.25 | 0.02 | -73.23 | -267,670,987.00 | 17,360,410,973 |
00075
|
YAHOO | Y T Realty Group Ltd | HKD | 2013 | 0.51 | 79.68 | 0.64 | 9633.33 | 0.07 | 13.73 | 0.07 | 11.50 | Real Estate Services | Real Estate | 2.00 | 2023-12-01 01:56:35 | 20.00 | 103.23 | 79.69 | 2023-11-30 00:00:00 | 0.39 | 0.02 | 9.84 | 0 | |
SVM
|
YAHOO | Silvercorp Metals Inc | USD | 2014 | 2.73 | 102.63 | 2.66 | 160.27 | 0.08 | 2.93 | 0.08 | 8.83 | Silver | Basic Materials | 1,876,118.00 | 2022-12-20 18:46:11 | 30.64 | 153.85 | 65 | 2022-12-19 00:00:00 | 2.66 | 0.02 | 100.00 | -11,690,000.00 | 446,684,597 |
600116
|
YAHOO | Chongqing Three Gorges Water Conservancy And Electric Power Co Ltd | CNY | 2014 | 8.21 | 2,736.67 | 0.30 | 665.04 | 0.08 | 0.97 | 0.08 | 9.14 | Utilities - Regulated Electric | Utilities | 3,149,126.00 | 2020-12-16 11:35:16 | 21.45 | 150.26 | 71.7 | 2019-07-19 21:01:37 | 9.62 | 0.02 | 6.64 | 12,030,288.00 | 53,746,606,577 |
CYD
|
YAHOO | China Yuchai International Ltd | CNY | 2016 | 7.42 | 2.16 | 343.22 | 298.66 | 0.31 | 4.18 | 0.31 | 8.51 | Diversified Industrials | Industrials | 5,797.00 | 2022-12-20 21:11:38 | 26.52 | 202.02 | 49.5 | 2022-12-19 00:00:00 | 7.31 | 0.02 | 29.91 | 84,474,536.32 | 302,083,782 |
000905
|
YAHOO | Xiamen Port Development Co Ltd | CNY | 2016 | 7.66 | 500.65 | 1.53 | 570.51 | 0.04 | 0.52 | 0.04 | 11.17 | Shipping & Ports | Industrials | 2,752,339.00 | 2019-07-31 05:45:58 | 28.91 | 2019-07-19 21:15:50 | 1.11 | 0.02 | -2.35 | 0 | |||
ALGN
|
YAHOO | Align Technology Inc | USD | 2016 | 200.75 | 264.46 | 75.91 | 62.66 | 17.55 | Medical Devices | Healthcare | 889,375.00 | 2022-12-21 00:49:37 | 27.22 | 328.02 | 30.49 | 2022-12-20 00:00:00 | 197.22 | 0.02 | 59.90 | 1,480,643,000.00 | 15,885,894,142 | |||
00895
|
YAHOO | Dongjiang Environmental Co Ltd H Shares | CNY | 2016 | 1.83 | 38.45 | 4.76 | 421.69 | 0.42 | 22.95 | 0.42 | 12.71 | Pollution & Treatment Controls | Industrials | 844.00 | 2023-12-01 04:35:17 | 17.91 | 118.88 | 61.82 | 2023-11-30 00:00:00 | 1.81 | 0.02 | -3.32 | -249,472,894.00 | 14,843,421,128 |
000957
|
YAHOO | Zhongtong Bus Holding Co Ltd | CNY | 2016 | 7.88 | 137.52 | 5.73 | 417.71 | 0.05 | 0.63 | 0.05 | 23.47 | Auto Manufacturers | Consumer Cyclical | 17,809,814.00 | 2020-12-16 16:15:38 | 15.88 | 151.41 | 77.33 | 2019-07-19 21:16:02 | 7.31 | 0.02 | -89.00 | -1,039,841,067.00 | 6,634,005,099 |
002482
|
YAHOO | Shenzhen Grandland Decoration Group Co Ltd Class A | CNY | 2016 | 3.32 | 754.55 | 0.44 | 626.37 | 0.11 | 3.31 | 0.11 | 10.32 | Engineering & Construction | Industrials | 8,037,989.00 | 2020-12-16 17:23:12 | 10.43 | 111.92 | 65.48 | 2019-07-19 21:18:44 | 3.80 | 0.02 | 15.36 | 198,229,504.00 | 42,198,169,283 |
600804
|
YAHOO | Dr Peng Telecom and Media Group Co Ltd | CNY | 2016 | 7.09 | 1,107.81 | 0.64 | 536.94 | 0.03 | 0.42 | 0.03 | 12.09 | Telecom Services | Communication Services | 20,367,987.00 | 2020-12-16 12:46:59 | 27.35 | 168.59 | 65.71 | 2019-07-19 21:04:40 | 9.36 | 0.02 | -17.01 | -159,594,705.00 | 98,833,523,110 |
600525
|
YAHOO | Changyuan Group Ltd | CNY | 2016 | 6.33 | 344.02 | 1.84 | 490.83 | 0.05 | 0.79 | 0.05 | 12.19 | Consumer Electronics | Technology | 6,087,799.00 | 2020-12-16 12:15:46 | 29.51 | 130.59 | 81.47 | 2019-07-19 21:03:23 | 6.41 | 0.02 | 1.65 | 13,045,106.00 | 116,171,760,476 |
UEIC
|
YAHOO | Universal Electronics Inc | USD | 2016 | 21.33 | 154.34 | 13.82 | 472.55 | 9.23 | Consumer Electronics | Technology | 37,768.00 | 2022-12-20 12:50:40 | 32.81 | 194.8 | 51.34 | 2022-12-19 00:00:00 | 20.91 | 0.02 | -2.13 | -13,078,000.00 | 294,536,542 | |||
600233
|
YAHOO | Dalian Dayang Trands Co Ltd | CNY | 2016 | 11.99 | 1,763.24 | 0.68 | 183.24 | 0.10 | 0.83 | 0.10 | 10.98 | Integrated Shipping & Logistics | Industrials | 16,548,737.00 | 2020-12-16 11:47:18 | 29.12 | 143.74 | 65.27 | 2019-07-19 21:02:08 | 15.47 | 0.02 | 44.74 | 856,592,239.00 | 276,803,770,781 |
002002
|
YAHOO | Hongda Xingye Co Ltd | CNY | 2014 | 3.09 | 137.33 | 2.25 | 571.82 | 10.47 | Chemicals | Basic Materials | 249,218,896.00 | 2020-12-16 16:20:21 | 11.16 | 134.04 | 54.5 | 2019-07-19 21:16:15 | 3.99 | 0.02 | -78.39 | -762,973,035.00 | 9,719,930,363 | |||
002010
|
YAHOO | Zhejiang Transfar Co Ltd | CNY | 2014 | 5.01 | 209.62 | 2.39 | 446.74 | 0.05 | 1.00 | 0.05 | 10.69 | Chemicals | Basic Materials | 7,131,587.00 | 2020-12-16 16:21:18 | 20.05 | 107.05 | 66.01 | 2019-07-19 21:16:17 | 5.95 | 0.02 | -74.09 | -2,118,636,085.00 | 32,402,984,497 |
002568
|
YAHOO | Shanghai Bairun Flavor & Fragrance Co Ltd | CNY | 2016 | 19.99 | 2,897.10 | 0.69 | 97.49 | 0.36 | 1.80 | 0.36 | 16.22 | Chemicals | Basic Materials | 3,443,511.00 | 2019-07-31 05:49:45 | 10.98 | 2019-07-19 21:19:11 | 2.37 | 0.02 | 100.00 | 0 | |||
002587
|
YAHOO | Shenzhen Aoto Electronics Co Ltd | CNY | 2016 | 6.57 | 1,990.91 | 0.33 | 100.00 | 0.27 | 4.11 | 0.27 | 8.89 | Electronic Components | Technology | 23,499,481.00 | 2019-07-31 05:49:52 | 23.12 | 2019-07-19 21:19:17 | 0.85 | 0.02 | 100.00 | 0 | |||
00305
|
YAHOO | Wuling Motors Holdings Ltd | CNY | 2016 | 0.60 | 2,000.00 | 0.03 | 718.40 | 0.01 | 1.67 | 0.01 | 9.45 | Auto Manufacturers | Consumer Cyclical | 6,080,000.00 | 2018-02-12 03:01:16 | 19.48 | 0000-00-00 00:00:00 | 0.59 | 0.02 | 23.99 | 0 |