Database
Show:
symbols per page
000637
|
YAHOO | Maoming Petro-chemical Shihua Co Ltd | CNY | 2016 | 4.79 | 2,521.05 | 0.19 | 126.49 | 0.20 | 4.18 | 0.20 | 8.29 | Chemicals | Basic Materials | 6,597,775.00 | 2019-07-31 05:44:52 | 33.06 | 2019-07-19 21:14:54 | 0.70 | 0.00 | 100.00 | 0 | |||
00587
|
YAHOO | Hua Han Bio-Pharmaceutical Holdings Ltd | HKD | 2015 | 1.93 | 9,650.00 | 0.02 | 23.38 | 0.02 | 1.04 | 0.02 | 10.06 | Biotechnology | Healthcare | 3,108.00 | 2023-12-01 03:39:01 | 12.78 | 118.54 | 49.49 | 2023-11-30 00:00:00 | 1.85 | 0.00 | 45.10 | 477,864,997.00 | 0 |
002521
|
YAHOO | Shandong Qifeng Special Paper Co Ltd | CNY | 2016 | 5.52 | 3,450.00 | 0.16 | 354.55 | 0.15 | 2.72 | 0.15 | 8.30 | Paper & Paper Products | Basic Materials | 5,127,370.00 | 2019-07-31 05:49:27 | 24.86 | 2019-07-19 21:18:57 | 0.77 | 0.00 | 100.00 | 0 | |||
APEI
|
YAHOO | American Public Education Inc | USD | 2016 | 12.57 | 78.61 | 15.99 | 38.36 | 16.04 | Education & Training Services | Consumer Defensive | 124,786.00 | 2022-12-21 00:59:47 | 27.24 | 196.74 | 50.83 | 2022-12-20 00:00:00 | 12.63 | 0.00 | 30.15 | 97,018,000.00 | 234,323,994 | |||
000685
|
YAHOO | Zhongshan Public Utilities Group Co Ltd | CNY | 2016 | 8.41 | 1,401.67 | 0.60 | 554.91 | 0.13 | 1.55 | 0.13 | 11.30 | Utilities - Regulated Water | Utilities | 2,663,011.00 | 2019-07-31 05:45:02 | 20.52 | 2019-07-19 21:15:03 | 1.24 | 0.00 | 100.00 | 0 | |||
01050
|
YAHOO | Karrie International Holdings Ltd | HKD | 2017 | 0.56 | 700.00 | 0.08 | 585.12 | 0.01 | 1.79 | 0.01 | 9.84 | Computer Systems | Technology | 278.00 | 2023-12-01 05:00:49 | 27.05 | 101.35 | 37.33 | 2023-11-30 00:00:00 | 0.58 | 0.00 | -6.28 | 0 | |
002555
|
YAHOO | Wuhu Shunrong Sanqi Interactive Entertainment Network Tech Co Ltd | CNY | 2016 | 14.33 | 1,705.95 | 0.84 | 227.47 | 0.16 | 1.12 | 0.16 | 11.38 | Auto Parts | Consumer Cyclical | 28,502,773.00 | 2019-07-31 05:49:40 | 11.33 | 2019-07-19 21:19:07 | 1.91 | 0.00 | 100.00 | 0 | |||
YNDX
|
YAHOO | Yandex NV | RUB | 2016 | 18.94 | 5.73 | 330.49 | 118.41 | 22.53 | Internet Content & Information | Technology | 1,656.00 | 2022-12-16 13:37:44 | 21.74 | 326.24 | 30.65 | 2022-08-09 00:00:00 | 18.94 | 0.00 | 24.77 | 5,085,476.04 | 6,110,364,844 | |||
600623
|
YAHOO | Double Coin Holdings Ltd | CNY | 2016 | 5.99 | 327.32 | 1.83 | 255.26 | 0.07 | 1.17 | 0.07 | 8.40 | Chemicals | Basic Materials | 12,974,711.00 | 2020-12-16 12:25:50 | 21.26 | 101.91 | 86.56 | 2019-07-19 21:03:50 | 5.69 | 0.00 | -7.31 | -395,463,161.00 | 71,648,673,249 |
01115
|
YAHOO | Tibet 5100 Water Resources Holdings Ltd | CNY | 2016 | 0.30 | 21.74 | 1.38 | 137.92 | 0.03 | 10.00 | 0.03 | 13.07 | Beverages - Soft Drinks | Consumer Defensive | 4,097.00 | 2023-12-01 05:12:09 | 10.00 | 152.63 | 51.72 | 2023-11-30 00:00:00 | 0.28 | 0.01 | 4.33 | 0 | |
600987
|
YAHOO | Zhejiang Hangmin Co Ltd | CNY | 2016 | 5.55 | 332.34 | 1.67 | 159.44 | 0.11 | 1.98 | 0.11 | 19.52 | Textile Manufacturing | Consumer Cyclical | 2,559,718.00 | 2020-12-16 13:00:42 | 33.47 | 106.75 | 79.74 | 2019-07-19 21:05:14 | 5.74 | 0.01 | 8.46 | 87,484,000.00 | 23,259,033,474 |
300271
|
YAHOO | Beijing Thunisoft Corp Ltd | CNY | 2016 | 19.50 | 3,305.08 | 0.59 | 133.21 | 1.35 | 6.92 | 1.35 | 14.89 | Information Technology Services | Technology | 5,340,907.00 | 2019-07-31 05:30:02 | 26.46 | 2019-07-19 21:06:35 | 2.77 | 0.01 | 100.00 | 0 | |||
002609
|
YAHOO | Shenzhen Jieshun Science and Technology Industry Co Ltd | CNY | 2016 | 8.30 | 1,456.14 | 0.57 | 40.35 | 0.18 | 2.17 | 0.18 | 12.88 | Electronic Components | Technology | 5,317,439.00 | 2019-07-31 05:50:00 | 11.41 | 2019-07-19 21:19:24 | 1.16 | 0.01 | 100.00 | 0 | |||
CIG.C
|
YAHOO | Energy Company of Minas Gerais ADR | BRL | 2016 | 3.12 | 113.04 | 2.76 | 1062.65 | 0.24 | 7.69 | 0.24 | 18.02 | Utilities - Diversified | Utilities | 174,115.00 | 2022-12-20 16:06:17 | 32.70 | 145.83 | 68.57 | 2022-12-19 00:00:00 | 3.33 | 0.01 | -14.15 | 0 | |
00338
|
YAHOO | Sinopec Shanghai Petrochemical Co Ltd H Shares | CNY | 2016 | 1.10 | 13.02 | 8.45 | 169.53 | 0.05 | 4.55 | 0.05 | 13.25 | Oil & Gas Refining & Marketing | Energy | 4,160.00 | 2023-12-01 02:57:47 | 26.51 | 114.71 | 70.51 | 2023-11-30 00:00:00 | 1.08 | 0.01 | 5.07 | 1,143,815,484.00 | 14,972,789,167 |
002615
|
YAHOO | Zhejiang Haers Vacuum Containers Co Ltd | CNY | 2016 | 5.87 | 1,778.79 | 0.33 | 272.52 | 0.36 | 6.13 | 0.36 | 11.08 | Steel | Basic Materials | 6,312,982.00 | 2019-07-31 05:50:02 | 14.57 | 2019-07-19 21:19:26 | 0.79 | 0.01 | 100.00 | 0 | |||
600693
|
YAHOO | Fujian Dongbai Group | CNY | 2014 | 4.21 | 895.74 | 0.47 | 402.63 | 0.15 | 3.56 | 0.15 | 14.91 | Department Stores | Consumer Cyclical | 2,724,372.00 | 2020-12-16 12:33:43 | 22.76 | 119.54 | 66.83 | 2019-07-19 21:04:09 | 5.67 | 0.01 | -22.27 | -127,789,357.00 | 42,635,875,476 |
000826
|
YAHOO | Sound Environmental Resources Co Ltd | CNY | 2014 | 7.15 | 221.36 | 3.23 | 395.83 | 0.06 | 0.84 | 0.06 | 17.01 | Waste Management | Industrials | 10,279,456.00 | 2020-12-16 16:03:59 | 17.88 | 117.96 | 65.18 | 2019-07-19 21:15:35 | 8.51 | 0.01 | -76.28 | -1,062,231,719.00 | 21,463,498,194 |
600100
|
YAHOO | Tsinghua Tongfang Co Ltd | CNY | 2016 | 6.24 | 1,642.11 | 0.38 | 302.99 | 0.06 | 0.96 | 0.06 | 11.02 | Computer Systems | Technology | 6,477,199.00 | 2020-12-16 11:33:18 | 32.18 | 119.93 | 58.59 | 2019-07-19 21:01:32 | 7.94 | 0.01 | 0.66 | 16,048,457.00 | 93,426,982,233 |
002140
|
YAHOO | East China Engineering Science And Technology Co Ltd | CNY | 2016 | 6.73 | 580.17 | 1.16 | 225.34 | 0.14 | 2.08 | 0.14 | 11.13 | Engineering & Construction | Industrials | 3,315,261.00 | 2020-12-16 16:39:38 | 29.31 | 126.4 | 74.78 | 2019-07-19 21:16:58 | 7.33 | 0.01 | 38.68 | 167,441,694.00 | 24,798,558,461 |