Database
Show:
symbols per page
000905
|
YAHOO | Xiamen Port Development Co Ltd | CNY | 2016 | 7.66 | 500.65 | 1.53 | 570.51 | 0.04 | 0.52 | 0.04 | 11.17 | Shipping & Ports | Industrials | 2,752,339.00 | 2019-07-31 05:45:58 | 28.91 | 2019-07-19 21:15:50 | 1.11 | 0.02 | -2.35 | 0 | |||
002658
|
YAHOO | Beijing SDL Technology Co Ltd | CNY | 2016 | 7.49 | 316.03 | 2.37 | 61.36 | 0.11 | 1.47 | 0.11 | 14.35 | Scientific & Technical Instruments | Technology | 912,330.00 | 2019-07-31 05:50:18 | 10.71 | 2019-07-19 21:19:39 | 1.13 | -0.03 | -83.10 | 0 | |||
601928
|
YAHOO | Jiangsu Phoenix Publishing & Media Corp | CNY | 2016 | 8.02 | 921.84 | 0.87 | 213.12 | 0.18 | 2.24 | 0.18 | 10.94 | Publishing | Consumer Cyclical | 5,549,125.00 | 2019-07-31 05:29:11 | 30.29 | 2019-07-19 21:05:52 | 1.15 | 0.03 | 100.00 | 0 | |||
002609
|
YAHOO | Shenzhen Jieshun Science and Technology Industry Co Ltd | CNY | 2016 | 8.30 | 1,456.14 | 0.57 | 40.35 | 0.18 | 2.17 | 0.18 | 12.88 | Electronic Components | Technology | 5,317,439.00 | 2019-07-31 05:50:00 | 11.41 | 2019-07-19 21:19:24 | 1.16 | 0.01 | 100.00 | 0 | |||
002631
|
YAHOO | Der International Home Furnishing Co Ltd | CNY | 2016 | 7.67 | 2,191.43 | 0.35 | 134.86 | 0.27 | 3.52 | 0.27 | 9.65 | Building Materials | Basic Materials | 4,623,690.00 | 2019-07-31 05:50:08 | 17.84 | 2019-07-19 21:19:31 | 1.24 | -0.10 | 100.00 | 0 | |||
000685
|
YAHOO | Zhongshan Public Utilities Group Co Ltd | CNY | 2016 | 8.41 | 1,401.67 | 0.60 | 554.91 | 0.13 | 1.55 | 0.13 | 11.30 | Utilities - Regulated Water | Utilities | 2,663,011.00 | 2019-07-31 05:45:02 | 20.52 | 2019-07-19 21:15:03 | 1.24 | 0.00 | 100.00 | 0 | |||
002317
|
YAHOO | Guangdong Zhongsheng Pharmaceutical Co Ltd | CNY | 2016 | 8.71 | 198.41 | 4.39 | 282.65 | 0.19 | 2.18 | 0.19 | 13.64 | Medical Devices | Healthcare | 5,089,639.00 | 2019-07-31 05:48:16 | 23.53 | 2019-07-19 21:17:53 | 1.24 | -0.01 | 24.42 | 0 | |||
002241
|
YAHOO | Goertek Inc | CNY | 2016 | 11.66 | 793.20 | 1.47 | 347.95 | 0.07 | 0.60 | 0.07 | 18.94 | Consumer Electronics | Technology | 55,347,525.00 | 2019-07-31 05:47:50 | 25.68 | 2019-07-19 21:17:30 | 1.25 | 0.15 | 100.00 | 0 | |||
002518
|
YAHOO | Shenzhen Kstar Science And Technology Co Ltd | CNY | 2016 | 8.52 | 1,039.02 | 0.82 | 196.54 | 0.19 | 2.23 | 0.19 | 12.45 | Electronic Components | Technology | 3,255,100.00 | 2019-07-31 05:49:26 | 15.90 | 2019-07-19 21:18:56 | 1.32 | -0.02 | 100.00 | 0 | |||
002465
|
YAHOO | Guangzhou Haige Communications Group Inc Co | CNY | 2016 | 9.41 | 3,764.00 | 0.25 | 238.04 | 0.27 | 2.87 | 0.27 | 8.71 | Communication Equipment | Technology | 14,690,364.00 | 2019-07-31 05:49:07 | 18.45 | 2019-07-19 21:18:39 | 1.35 | -0.01 | 100.00 | 0 | |||
300284
|
YAHOO | JSTI Group | CNY | 2016 | 9.27 | 671.74 | 1.38 | 542.84 | 0.18 | 1.94 | 0.18 | 13.42 | Engineering & Construction | Industrials | 6,664,696.00 | 2019-07-31 05:30:07 | 25.33 | 2019-07-19 21:06:39 | 1.36 | -0.03 | 100.00 | 0 | |||
002238
|
YAHOO | Guangzhou Automobile Group Co Ltd H Shares | CNY | 2016 | 7.70 | 83.24 | 9.25 | 249.56 | 0.20 | 2.60 | 0.20 | 11.03 | Auto Manufacturers | Consumer Cyclical | 2,706,096.00 | 2019-07-31 05:41:24 | 17.48 | 2019-07-19 21:12:32 | 1.36 | -0.15 | -1.92 | 0 | |||
00737
|
YAHOO | Hopewell Highway Infrastructure Ltd | CNY | 2017 | 1.33 | 23.29 | 5.71 | 26.01 | 0.32 | 24.06 | 0.32 | 8.21 | Infrastructure Operations | Industrials | 103.00 | 2023-12-01 04:10:35 | 30.37 | 117.65 | 55.42 | 2023-11-30 00:00:00 | 1.37 | -0.02 | -2.42 | -6,754,330.00 | 710,042,741 |
00951
|
YAHOO | Chaowei Power Holdings Ltd | CNY | 2014 | 1.41 | 25.87 | 5.45 | 706.34 | 0.14 | 9.93 | 0.14 | 16.77 | Auto Parts | Consumer Cyclical | 138.00 | 2023-12-01 04:46:43 | 29.44 | 148.26 | 55.29 | 2023-11-30 00:00:00 | 1.37 | -0.03 | 8.22 | 456,469,458.00 | 3,539,202,374 |
000096
|
YAHOO | Yusei Holdings Ltd | CNY | 2016 | 9.36 | 835.71 | 1.12 | 1310.53 | 0.06 | 0.64 | 0.06 | 13.18 | Rubber & Plastics | Consumer Cyclical | 444,500.00 | 2019-07-31 05:33:12 | 28.02 | 2019-07-19 21:08:04 | 1.41 | -0.01 | -69.20 | 0 | |||
600633
|
YAHOO | Zhejiang Daily Media Group Co Ltd | CNY | 2016 | 10.17 | 1,695.00 | 0.60 | 131.76 | 0.18 | 1.77 | 0.18 | 14.67 | Publishing | Consumer Cyclical | 11,401,690.00 | 2019-07-31 05:26:48 | 31.35 | 2019-07-19 21:03:52 | 1.41 | -0.04 | 100.00 | 0 | |||
300286
|
YAHOO | Acrel Co Ltd | CNY | 2016 | 9.69 | 5,700.00 | 0.17 | 92.31 | 14.17 | Electronic Components | Technology | 1,001,550.00 | 2019-07-31 05:30:08 | 17.78 | 2019-07-19 21:06:39 | 1.42 | -0.01 | 100.00 | 0 | ||||||
600226
|
YAHOO | Zhejiang Shenghua Biok Biology Co Ltd | CNY | 2016 | 1.81 | 1,645.45 | 0.11 | 138.67 | 0.13 | 7.18 | 0.13 | 8.26 | Agricultural Inputs | Basic Materials | 32,554,261.00 | 2020-12-16 11:46:13 | 15.12 | 107.48 | 52.46 | 2019-07-19 21:02:06 | 1.46 | 0.34 | -28.02 | -41,190,431.00 | 35,018,676,345 |
000802
|
YAHOO | Beijing Jingxi Culture&Tourism Co Ltd | CNY | 2016 | 9.37 | 659.86 | 1.42 | 49.91 | 0.01 | 0.11 | 0.01 | 8.59 | 4,072,287.00 | 2019-07-31 05:45:35 | 21.61 | 2019-07-19 21:15:30 | 1.47 | -0.05 | 100.00 | 0 | |||||
SGRP
|
YAHOO | Spar Group Inc | USD | 2016 | 1.28 | 81.53 | 1.57 | 557.14 | 12.00 | Business Services | Industrials | 18,629.00 | 2022-12-20 11:31:29 | 33.16 | 153.91 | 64.97 | 2022-12-19 00:00:00 | 1.50 | -0.14 | 10.93 | 25,202,000.00 | 27,204,458 |