Database
Show:
symbols per page
|
GRFS
|
YAHOO | Grifols SA ADR | EUR | 2016 | 7.62 | 87.29 | 8.73 | 713.59 | 17.64 | Biotechnology | Healthcare | 729,974.00 | 2022-12-20 09:18:40 | 29.62 | 175.07 | 57.12 | 2022-12-19 00:00:00 | 7.22 | 0.06 | -3.55 | -206,476,670.33 | 5,239,168,399 | |||
|
300234
|
YAHOO | Zhejiang Kaier New Materials Co Ltd | CNY | 2014 | 6.75 | 13,500.00 | 0.05 | 328.17 | 0.18 | 2.67 | 0.18 | 14.74 | Steel | Basic Materials | 4,957,171.00 | 2020-12-16 13:20:07 | 21.77 | 134.5 | 44.85 | 2019-07-19 21:06:24 | 7.24 | 0.26 | -46.00 | -15,845,338.00 | 10,351,282,785 |
|
002016
|
YAHOO | Guangdong Shirongzhaoye Co Ltd | CNY | 2014 | 6.40 | 108.47 | 5.90 | 1657.54 | 16.97 | Real Estate - General | Real Estate | 1,830,200.00 | 2020-12-16 16:22:18 | 34.04 | 101.48 | 71.59 | 2019-07-19 21:16:19 | 7.26 | -0.03 | -69.93 | -323,147,661.00 | 5,982,487,296 | |||
|
00384
|
YAHOO | China Gas Holdings Ltd | HKD | 2017 | 7.20 | 324.32 | 2.22 | 829.90 | 0.02 | 0.28 | 0.02 | 18.19 | Utilities - Regulated Gas | Utilities | 13,430.00 | 2023-12-01 03:05:36 | 20.57 | 113.41 | 55.3 | 2023-11-30 00:00:00 | 7.29 | 0.04 | 8.46 | 0 | |
|
600120
|
YAHOO | Zhejiang Orient Holdings Co Ltd | CNY | 2014 | 6.29 | 329.32 | 1.91 | 792.18 | 0.11 | 1.75 | 0.11 | 12.33 | Conglomerates | Industrials | 11,306,180.00 | 2020-12-16 11:35:44 | 14.46 | 123.87 | 57.18 | 2019-07-19 21:01:38 | 7.29 | -0.04 | 7.69 | 105,168,970.00 | 38,561,988,948 |
|
CYD
|
YAHOO | China Yuchai International Ltd | CNY | 2016 | 7.42 | 2.16 | 343.22 | 298.66 | 0.31 | 4.18 | 0.31 | 8.51 | Diversified Industrials | Industrials | 5,797.00 | 2022-12-20 21:11:38 | 26.52 | 202.02 | 49.5 | 2022-12-19 00:00:00 | 7.31 | 0.02 | 29.91 | 84,474,536.32 | 302,083,782 |
|
000957
|
YAHOO | Zhongtong Bus Holding Co Ltd | CNY | 2016 | 7.88 | 137.52 | 5.73 | 417.71 | 0.05 | 0.63 | 0.05 | 23.47 | Auto Manufacturers | Consumer Cyclical | 17,809,814.00 | 2020-12-16 16:15:38 | 15.88 | 151.41 | 77.33 | 2019-07-19 21:16:02 | 7.31 | 0.02 | -89.00 | -1,039,841,067.00 | 6,634,005,099 |
|
002101
|
YAHOO | Guangdong Hongtu Technology holdings | CNY | 2014 | 7.19 | 756.84 | 0.95 | 687.43 | 0.14 | 1.95 | 0.14 | 8.83 | Aluminum | Basic Materials | 2,524,893.00 | 2020-12-16 16:33:58 | 20.66 | 136.71 | 72.04 | 2019-07-19 21:16:46 | 7.32 | -0.01 | 20.37 | 106,584,622.00 | 36,113,971,286 |
|
002140
|
YAHOO | East China Engineering Science And Technology Co Ltd | CNY | 2016 | 6.73 | 580.17 | 1.16 | 225.34 | 0.14 | 2.08 | 0.14 | 11.13 | Engineering & Construction | Industrials | 3,315,261.00 | 2020-12-16 16:39:38 | 29.31 | 126.4 | 74.78 | 2019-07-19 21:16:58 | 7.33 | 0.01 | 38.68 | 167,441,694.00 | 24,798,558,461 |
|
600874
|
YAHOO | Tianjin Capital Environmental Protection Group Co Ltd | CNY | 2016 | 6.59 | 1,013.85 | 0.65 | 491.83 | 0.06 | 0.91 | 0.06 | 8.06 | Waste Management | Industrials | 3,068,301.00 | 2020-12-16 12:54:53 | 26.43 | 109.67 | 83 | 2019-07-19 21:05:00 | 7.33 | -0.02 | 13.93 | 44,519,940.00 | 84,975,494,014 |
|
000626
|
YAHOO | Lianyungang Ideal Group Co Ltd | CNY | 2016 | 12.68 | 792.50 | 1.60 | 192.33 | 27.81 | Agricultural Inputs | Basic Materials | 3,982,940.00 | 2020-12-16 15:44:48 | 15.98 | 168.06 | 98.75 | 2019-07-19 21:14:51 | 7.36 | -0.02 | -34.97 | -5,282,494,796.00 | 62,375,632,693 | |||
|
600318
|
YAHOO | Anhui Chaodong Cement Co Ltd | CNY | 2016 | 9.98 | 2,434.15 | 0.41 | 1242.75 | 0.09 | 0.90 | 0.09 | 9.80 | Building Materials | Basic Materials | 10,536,201.00 | 2020-12-16 11:55:43 | 26.84 | 234.84 | 59.94 | 2019-07-19 21:02:32 | 7.37 | -0.11 | -78.15 | -73,639,516.00 | 39,577,460,645 |
|
TRTX
|
YAHOO | TPG RE Finance Trust Inc | USD | 2016 | 7.31 | 60.82 | 12.02 | 1645.63 | 8.29 | Specialty Finance | Financial Services | 416,577.00 | 2022-12-20 20:55:43 | 34.32 | 183.04 | 54.63 | 2022-12-19 00:00:00 | 7.40 | 0.06 | -12.06 | -21,341,000.00 | 562,106,171 | |||
|
CRZO
|
YAHOO | Carrizo Oil & Gas Inc | USD | 2014 | 7.83 | 29.76 | 26.31 | 17072.73 | 11.78 | Oil & Gas E&P | Energy | 30,962,889.00 | 2022-12-20 10:23:39 | 24.80 | 2019-12-20 00:00:00 | 7.42 | 0.06 | 42.91 | 320,054,000.00 | 637,906,913 | |||||
|
000544
|
YAHOO | Zhongyuan Environment-protection Co Ltd | CNY | 2014 | 7.04 | 869.14 | 0.81 | 741.05 | 10.55 | Pollution & Treatment Controls | Industrials | 2,412,702.00 | 2020-12-16 15:36:17 | 30.89 | 129.28 | 84.82 | 2019-07-19 21:14:30 | 7.45 | -0.04 | 5.19 | 7,546,572.00 | 65,719,086,902 | |||
|
JBLU
|
YAHOO | JetBlue Airways Corp | USD | 2016 | 6.54 | 124.81 | 5.24 | 563.75 | 17.54 | Airlines | Industrials | 10,143,982.00 | 2022-12-20 10:33:01 | 28.34 | 250.61 | 39.9 | 2022-12-19 00:00:00 | 7.49 | -0.13 | 104.16 | 3,080,000,000.00 | 2,066,829,058 | |||
|
SCS
|
YAHOO | Steelcase Inc | USD | 2017 | 6.25 | 234.08 | 2.67 | 378.60 | 0.30 | 4.80 | 0.30 | 23.06 | Business Equipment | Industrials | 2,295,036.00 | 2022-12-20 18:03:52 | 27.15 | 206.88 | 48.34 | 2022-12-19 00:00:00 | 7.50 | -0.17 | 6.80 | 176,500,000.00 | 722,902,494 |
|
000920
|
YAHOO | South Huiton Co Ltd | CNY | 2016 | 7.54 | 530.99 | 1.42 | 334.33 | 11.25 | Farm & Construction Equipment | Industrials | 5,846,396.00 | 2020-12-16 16:11:57 | 30.40 | 153.27 | 73.2 | 2019-07-19 21:15:54 | 7.61 | 0.00 | -80.37 | -129,503,368.00 | 3,600,646,815 | |||
|
CSTE
|
YAHOO | Caesarstone Sdot-Yam Ltd | USD | 2016 | 5.68 | 92.66 | 6.13 | 138.68 | 22.86 | Building Materials | Basic Materials | 95,246.00 | 2022-12-20 10:27:29 | 21.43 | 225.7 | 44.31 | 2022-12-19 00:00:00 | 7.62 | -0.25 | 100.00 | 0 | ||||
|
002037
|
YAHOO | Guizhou Jiulian Industrial Explosive Materialdevelopment Co Ltd | CNY | 2013 | 7.00 | 522.39 | 1.34 | 644.56 | 0.06 | 0.86 | 0.06 | 18.73 | Chemicals | Basic Materials | 1,529,600.00 | 2020-12-16 16:25:08 | 24.56 | 125.07 | 78.83 | 2019-07-19 21:16:26 | 7.62 | -0.01 | 12.71 | 101,264,568.00 | 17,428,459,410 |