Database
Show:
symbols per page
00483
|
YAHOO | Bauhaus International holdings | HKD | 2017 | 0.58 | 32.40 | 1.79 | 46.55 | 0.10 | 17.24 | 0.10 | 13.06 | Apparel Manufacturing | Consumer Cyclical | 2.00 | 2023-06-13 04:36:33 | 30.85 | 132.69 | 84.06 | 2023-06-12 00:00:00 | 0.57 | 0.02 | -13.68 | 0 | |
01036
|
YAHOO | Vanke Property (Overseas) Ltd | HKD | 2016 | 1.85 | 225.61 | 0.82 | 0.00 | 0.48 | 25.95 | 0.48 | 8.18 | Real Estate Services | Real Estate | 3.00 | 2023-06-12 02:38:23 | 32.23 | 109.45 | 84.09 | 2023-06-09 00:00:00 | 1.93 | -0.04 | 2.25 | 0 | |
00831
|
YAHOO | Convenience Retail Asia Ltd | HKD | 2016 | 0.83 | 307.41 | 0.27 | 190.04 | 0.10 | 12.05 | 0.10 | 17.27 | Department Stores | Consumer Cyclical | 6.00 | 2023-06-13 05:53:00 | 15.75 | 120 | 86.46 | 2023-06-12 00:00:00 | 0.89 | -0.05 | -2.78 | -2,512,651.00 | 2,694,926,960 |
00538
|
YAHOO | Ajisen (China) Holdings Ltd | CNY | 2016 | 0.90 | 79.65 | 1.13 | 81.34 | 0.08 | 8.89 | 0.08 | 11.44 | Restaurants | Consumer Cyclical | 6.00 | 2023-06-13 04:50:06 | 21.08 | 128.92 | 84.11 | 2023-06-12 00:00:00 | 0.95 | 0.02 | 9.84 | 356,190,393.00 | 24,214,128,913 |
00075
|
YAHOO | Y T Realty Group Ltd | HKD | 2013 | 0.50 | 78.11 | 0.64 | 9633.33 | 0.07 | 14.00 | 0.07 | 11.50 | Real Estate Services | Real Estate | 7.00 | 2023-06-13 02:53:18 | 17.24 | 103.23 | 78.12 | 2023-06-12 00:00:00 | 0.53 | -0.05 | 9.84 | 0 | |
00191
|
YAHOO | Lai Sun Garment (International) Ltd | HKD | 2014 | 1.48 | 196.60 | 0.75 | 1858.97 | 24.52 | Real Estate Services | Real Estate | 7.00 | 2023-06-13 03:26:40 | 11.38 | 114.91 | 80 | 2023-06-12 00:00:00 | 1.51 | -0.02 | 110.20 | 0 | ||||
00486
|
YAHOO | United Co Rusal PLC | USD | 2016 | 3.21 | 172.58 | 1.86 | 2038.94 | 10.24 | Aluminum | Basic Materials | 28.00 | 2023-06-13 04:36:56 | 34.89 | 107.87 | 75.53 | 2023-06-12 00:00:00 | 3.53 | -0.09 | 16.74 | 0 | ||||
00129
|
YAHOO | Asia Standard International Group Ltd | HKD | 2014 | 0.60 | 28.14 | 2.13 | 148.98 | 0.02 | 3.33 | 0.02 | 15.23 | Real Estate - General | Real Estate | 30.00 | 2023-06-13 03:09:37 | 29.56 | 107.35 | 82.19 | 2023-06-12 00:00:00 | 0.63 | -0.03 | 5.08 | 0 | |
00292
|
YAHOO | Asia Standard Hotel Group Ltd | HKD | 2017 | 0.12 | 11.43 | 1.05 | 108.26 | 0.01 | 8.33 | 0.01 | 8.67 | Lodging | Consumer Cyclical | 30.00 | 2023-06-13 03:52:34 | 24.49 | 100 | 85.71 | 2023-06-12 00:00:00 | 0.11 | -0.15 | 8.86 | 0 | |
00237
|
YAHOO | Safety Godown Co Ltd | HKD | 2017 | 2.01 | 88.94 | 2.26 | 82.21 | 0.11 | 5.47 | 0.11 | 13.01 | Real Estate Services | Real Estate | 40.00 | 2023-06-13 03:38:16 | 11.29 | 105.71 | 77.61 | 2023-06-12 00:00:00 | 2.03 | -0.02 | -23.29 | 0 | |
00833
|
YAHOO | Alltronics Holdings Ltd | HKD | 2016 | 0.59 | 35.54 | 1.66 | 179.04 | 0.05 | 8.47 | 0.05 | 16.47 | Electronic Components | Technology | 48.00 | 2023-06-13 05:53:44 | 28.10 | 134.69 | 89.39 | 2023-06-12 00:00:00 | 0.57 | -0.02 | 60.55 | 177,810,366.00 | 1,017,887,662 |
00655
|
YAHOO | Hongkong Chinese Ltd | HKD | 2014 | 0.45 | 65.22 | 0.69 | 3201.15 | 0.05 | 11.11 | 0.05 | 10.33 | Real Estate - General | Real Estate | 48.00 | 2023-06-13 05:16:27 | 31.69 | 110 | 81.82 | 2023-06-12 00:00:00 | 0.48 | -0.06 | -0.24 | -379,032.00 | 1,544,382,519 |
00385
|
YAHOO | Chinney Alliance Group Ltd | HKD | 2016 | 0.49 | 20.50 | 2.39 | 210.83 | 0.03 | 6.12 | 0.03 | 15.62 | Engineering & Construction | Industrials | 58.00 | 2023-06-13 04:16:06 | 24.62 | 101.47 | 71.01 | 2023-06-12 00:00:00 | 0.51 | -0.07 | 0.42 | 0 | |
02198
|
YAHOO | China Sanjiang Fine Chemicals Co Ltd | CNY | 2014 | 1.41 | 671.43 | 0.21 | 1106.80 | 0.13 | 9.22 | 0.13 | 22.12 | Specialty Chemicals | Basic Materials | 73.00 | 2023-06-12 03:38:21 | 30.79 | 141.43 | 71.21 | 2023-06-09 00:00:00 | 1.68 | -0.17 | 14.17 | 6,188,280.00 | 2,818,778,303 |
00895
|
YAHOO | Dongjiang Environmental Co Ltd H Shares | CNY | 2016 | 2.44 | 51.26 | 4.76 | 421.69 | 0.42 | 17.21 | 0.42 | 12.71 | Pollution & Treatment Controls | Industrials | 93.00 | 2023-06-12 02:17:39 | 18.91 | 118.88 | 82.43 | 2023-06-09 00:00:00 | 2.53 | -0.03 | -3.32 | -249,472,894.00 | 19,791,228,170 |
03366
|
YAHOO | Overseas Chinese Town (Asia) Holdings Ltd | CNY | 2016 | 0.61 | 321.05 | 0.19 | 590.19 | 0.05 | 8.20 | 0.05 | 10.91 | Real Estate Services | Real Estate | 112.00 | 2023-06-10 06:00:21 | 11.96 | 104.08 | 59.8 | 2023-06-09 00:00:00 | 0.67 | -0.09 | -16.75 | 0 | |
00497
|
YAHOO | CSI Properties Ltd | HKD | 2014 | 0.14 | 203.19 | 0.07 | 225.58 | 0.01 | 7.14 | 0.01 | 16.02 | Asset Management | Financial Services | 113.00 | 2023-06-13 04:40:03 | 25.93 | 130.77 | 82.35 | 2023-06-12 00:00:00 | 0.15 | -0.08 | 121.86 | 0 | |
00127
|
YAHOO | Chinese Estates Holdings Ltd | HKD | 2014 | 2.32 | 45.81 | 5.06 | 1528.83 | 0.06 | 2.59 | 0.06 | 16.90 | Real Estate - General | Real Estate | 119.00 | 2023-06-13 03:08:53 | 19.56 | 137.45 | 67.25 | 2023-06-12 00:00:00 | 2.37 | -0.02 | -59.29 | 0 | |
DLAKF
|
YAHOO | Deutsche Lufthansa AG | EUR | 2016 | 7.24 | 45.31 | 15.98 | 618.14 | 17.01 | Airlines | Industrials | 154.00 | 2021-10-06 03:02:24 | 19.42 | 2018-01-10 07:09:23 | 34.58 | -0.79 | -1.24 | 0 | ||||||
00925
|
YAHOO | Beijing Properties (Holdings) Ltd | HKD | 2016 | 0.06 | 60.00 | 0.10 | 853.60 | 11.02 | Real Estate Services | Real Estate | 158.00 | 2023-06-12 02:23:03 | 13.33 | 142.86 | 60 | 2023-06-09 00:00:00 | 0.07 | -0.16 | 0.13 | 409,579.00 | 1,258,446,173 |