Database


Action Panel (for selected stocks)
Show: symbols per page
JOIN JOIN HKD 2016 6.29 65.18 9.65 84.05 1.92 30.52 1.92 15.38 Broadcasting - TV Consumer Cyclical 7.00 2021-10-17 01:28:41 17.87 122.48 63.79 2021-10-15 00:00:00 6.60 -0.05 -54.48 -1,314,202,403.54 89,967,755
JOIN JOIN HKD 2017 3.40 150.44 2.26 82.21 0.11 3.24 0.11 13.01 Real Estate Services Real Estate 10.00 2021-10-17 00:35:37 16.50 110.99 86.29 2021-10-15 00:00:00 3.73 0.04 -23.29 -34.00 0
JOIN JOIN HKD 2014 0.35 47.30 0.74 34433.33 19.56 Real Estate - General Real Estate 12.00 2021-10-17 02:36:50 13.11 101.12 77.78 2021-10-15 00:00:00 0.29 0.21 100.00 0.00 529,797,366
JOIN JOIN HKD 2016 1.04 115.56 0.90 408.42 0.08 7.69 0.08 10.28 Apparel Manufacturing Consumer Cyclical 19.00 2021-10-17 04:03:58 28.11 150 69.33 2021-10-15 00:00:00 1.10 -0.05 -12.62 -320.00 0
JOIN JOIN CNY 2017 0.66 286.96 0.23 60.74 0.11 16.67 0.11 12.88 Footwear & Accessories Consumer Cyclical 32.00 2021-10-17 02:16:47 33.33 186.75 42.58 2021-10-15 00:00:00 0.76 -0.13 100.00 0.00 2,376,526,050
JOIN JOIN CNY 2016 1.34 118.58 1.13 81.34 0.08 5.97 0.08 11.44 Restaurants Consumer Cyclical 59.00 2021-10-17 01:33:21 31.38 141.22 72.43 2021-10-15 00:00:00 1.37 -0.02 9.84 2,393,599,443.54 12,258,142,302
JOIN JOIN HKD 2014 1.01 48.07 2.10 485.48 0.11 10.89 0.11 24.47 Real Estate - General Real Estate 62.00 2021-10-17 00:15:54 31.66 115.89 81.45 2021-10-15 00:00:00 1.08 -0.06 -47.15 -2,689.00 0
JOIN JOIN HKD 2014 0.89 41.74 2.13 148.98 0.02 2.25 0.02 15.23 Real Estate - General Real Estate 84.00 2021-10-17 00:06:31 32.48 147.25 66.42 2021-10-15 00:00:00 0.97 -0.08 5.08 59.00 0
JOIN JOIN CNY 2014 4.70 435.19 1.08 515.07 0.18 3.83 0.18 12.28 Textile Manufacturing Consumer Cyclical 86.00 2021-10-09 04:44:02 31.50 147.33 85.3 2021-03-31 00:00:00 4.35 0.08 -76.85 -1,161,803,725.00 4,766,097,637
JOIN JOIN HKD 2016 1.22 762.50 0.16 3068.29 0.16 13.11 0.16 16.98 Real Estate Services Real Estate 100.00 2021-10-17 05:05:44 23.02 131.36 78.71 2021-10-15 00:00:00 1.19 0.03 -47.16 -4,961.00 0
JOIN JOIN CNY 2016 0.73 48.99 1.49 74.00 0.09 12.33 0.09 14.50 Restaurants Consumer Cyclical 118.00 2021-10-17 03:41:36 17.42 126.67 64.04 2021-10-15 00:00:00 0.73 0.00 14.71 160.00 0
JOIN JOIN HKD 2016 0.77 285.19 0.27 190.04 0.10 12.99 0.10 17.27 Department Stores Consumer Cyclical 120.00 2021-10-17 02:29:54 14.61 149.15 87.5 2021-10-15 00:00:00 0.78 -0.01 100.00 0.00 1,440,641,571
JOIN JOIN CNY 2016 0.36 50.00 0.72 216.85 0.05 13.89 0.05 13.58 Footwear & Accessories Consumer Cyclical 139.00 2021-10-17 03:10:33 10.75 322.58 60 2021-10-15 00:00:00 0.35 0.04 5.29 161.00 0
JOIN JOIN EUR 2016 7.24 45.31 15.98 618.14 17.01 Airlines Industrials 154.00 2021-10-06 03:02:24 19.42 2018-01-10 07:09:23 34.58 -0.79 -1.24 -396.00 0
JOIN JOIN HKD 2017 0.88 131.34 0.67 292.16 0.07 7.95 0.07 9.39 Footwear & Accessories Consumer Cyclical 206.00 2021-10-17 03:38:56 33.85 127.25 88.89 2021-10-15 00:00:00 0.89 -0.04 -20.71 -478.00 0
JOIN JOIN HKD 2017 1.64 30.65 5.35 104.87 0.41 25.00 0.41 12.40 Textile Manufacturing Consumer Cyclical 240.00 2021-10-17 00:53:33 28.62 144.52 77.73 2021-10-15 00:00:00 1.68 -0.02 -15.89 -1,485.00 0
JOIN JOIN CNY 2016 3.77 79.20 4.76 421.69 0.42 11.14 0.42 12.71 Pollution & Treatment Controls Industrials 251.00 2021-10-17 02:44:31 26.89 115.17 61.3 2021-10-15 00:00:00 3.96 -0.05 100.00 0.00 12,378,253,682
JOIN JOIN HKD 2016 0.25 62.50 0.40 115.51 0.04 16.00 0.04 9.28 Paper & Paper Products Basic Materials 282.00 2021-10-17 04:37:28 16.45 173.91 62.5 2021-10-15 00:00:00 0.25 -0.01 7.32 10,648,544.00 1,223,008,704
JOIN JOIN HKD 2016 4.80 101.05 4.75 155.93 0.03 0.63 0.03 19.98 Drug Manufacturers - Specialty & Generic Healthcare 446.00 2019-07-31 05:38:44 32.00 2019-07-19 21:11:00 0.70 0.00 100.00 0.00 1,275,722,550
JOIN JOIN HKD 2016 4.42 2,946.67 0.15 193.42 0.33 7.47 0.33 21.45 Department Stores Consumer Cyclical 453.00 2021-10-17 03:47:44 15.76 122.5 59.25 2021-10-15 00:00:00 5.00 -0.12 -2.89 -139.00 0

No Filters Found

No Filters To Show