Database
Show:
symbols per page
00841
|
YAHOO | Asia Cassava Resources Holdings Ltd | HKD | 2017 | 0.25 | 25.00 | 1.00 | 338.55 | 0.04 | 16.00 | 0.04 | 11.47 | Packaged Foods | Consumer Defensive | 2.00 | 2022-06-29 03:43:13 | 24.51 | 110.71 | 80.65 | 2022-06-28 00:00:00 | 0.24 | 0.04 | -29.74 | 0 | |
02266
|
YAHOO | Dorsett Hospitality International Ltd | HKD | 2014 | 0.32 | 185.29 | 0.17 | 327.53 | 0.10 | 31.25 | 0.10 | 13.46 | Lodging | Consumer Cyclical | 4.00 | 2022-06-29 05:20:32 | 18.29 | 117.74 | 86.3 | 2022-06-28 00:00:00 | 0.32 | -0.01 | 0.05 | 56,655.00 | 3,607,518,625 |
00191
|
YAHOO | Lai Sun Garment (International) Ltd | HKD | 2014 | 4.70 | 624.34 | 0.75 | 1858.97 | 24.52 | Real Estate Services | Real Estate | 5.00 | 2022-06-29 01:58:00 | 23.74 | 128.38 | 98.95 | 2022-06-28 00:00:00 | 3.80 | 0.22 | 110.20 | 0 | ||||
00602
|
YAHOO | Jiahua Stores Holdings Ltd | CNY | 2016 | 0.07 | 12.17 | 0.60 | 92.51 | 0.02 | 28.57 | 0.02 | 8.98 | Department Stores | Consumer Cyclical | 5.00 | 2022-06-29 03:04:25 | 13.46 | 100 | 70.19 | 2022-06-28 00:00:00 | 0.06 | 0.42 | -13.21 | 0 | |
00237
|
YAHOO | Safety Godown Co Ltd | HKD | 2017 | 3.12 | 138.05 | 2.26 | 82.21 | 0.11 | 3.53 | 0.11 | 13.01 | Real Estate Services | Real Estate | 8.00 | 2022-06-29 02:08:23 | 15.15 | 105.18 | 90.43 | 2022-06-28 00:00:00 | 3.18 | -0.02 | -23.29 | 0 | |
YNDX
|
YAHOO | Yandex NV | RUB | 2016 | 18.94 | 5.73 | 330.49 | 118.41 | 22.53 | Internet Content & Information | Technology | 10.00 | 2022-06-28 14:58:20 | 21.74 | 326.24 | 30.65 | 2022-06-09 00:00:00 | 18.94 | 0.00 | 24.77 | 5,085,476.04 | 6,110,364,844 | |||
01260
|
YAHOO | Wonderful Sky Financial Group Holdings Ltd | HKD | 2017 | 0.25 | 13.81 | 1.81 | 40.47 | 0.05 | 20.00 | 0.05 | 25.59 | Business Services | Industrials | 22.00 | 2022-06-29 04:48:32 | 11.63 | 111.67 | 74.63 | 2022-06-28 00:00:00 | 0.26 | 0.23 | -0.32 | 0 | |
00129
|
YAHOO | Asia Standard International Group Ltd | HKD | 2014 | 0.74 | 34.70 | 2.13 | 148.98 | 0.02 | 2.70 | 0.02 | 15.23 | Real Estate - General | Real Estate | 26.00 | 2022-06-29 01:46:27 | 28.57 | 106.98 | 80.43 | 2022-06-28 00:00:00 | 0.73 | 0.02 | 5.08 | 0 | |
01036
|
YAHOO | Vanke Property (Overseas) Ltd | HKD | 2016 | 2.26 | 275.61 | 0.82 | 0.00 | 0.48 | 21.24 | 0.48 | 8.18 | Real Estate Services | Real Estate | 29.00 | 2022-06-29 04:13:18 | 31.61 | 115.45 | 84.01 | 2022-06-28 00:00:00 | 2.32 | -0.03 | 2.25 | 0 | |
00271
|
YAHOO | Dan Form Holdings Co Ltd | HKD | 2014 | 0.42 | 315.59 | 0.13 | 99.38 | 0.01 | 2.38 | 0.01 | 12.04 | Real Estate Services | Real Estate | 31.00 | 2022-06-29 02:13:31 | 10.00 | 137.93 | 51.87 | 2022-06-28 00:00:00 | 0.48 | -0.02 | 4.17 | 0 | |
03688
|
YAHOO | Top Spring International Holdings Ltd | HKD | 2016 | 1.00 | 625.00 | 0.16 | 3068.29 | 0.16 | 16.00 | 0.16 | 16.98 | Real Estate Services | Real Estate | 35.00 | 2022-06-29 05:50:56 | 18.87 | 112.26 | 84.03 | 2022-06-28 00:00:00 | 0.93 | 0.09 | -47.16 | 0 | |
01388
|
YAHOO | Embry Holdings Ltd | HKD | 2016 | 0.77 | 85.56 | 0.90 | 408.42 | 0.08 | 10.39 | 0.08 | 10.28 | Apparel Manufacturing | Consumer Cyclical | 45.00 | 2022-06-29 04:56:15 | 22.92 | 104.81 | 70.64 | 2022-06-28 00:00:00 | 0.93 | -0.10 | -12.62 | 0 | |
01366
|
YAHOO | Jiangnan Group Ltd | CNY | 2016 | 0.25 | 24.65 | 1.01 | 330.06 | 0.03 | 12.00 | 0.03 | 18.65 | Electronic Components | Technology | 50.00 | 2022-06-29 04:54:20 | 33.33 | 116.07 | 76.62 | 2022-06-28 00:00:00 | 0.25 | -0.07 | -0.61 | 0 | |
BRID
|
YAHOO | Bridgford Foods Corp | USD | 2016 | 12.75 | 372.81 | 3.42 | 685.71 | 16.91 | Packaged Foods | Consumer Defensive | 56.00 | 2022-06-28 10:02:01 | 33.55 | 103.53 | 96.59 | 2022-06-27 00:00:00 | 12.48 | 0.02 | 4.87 | 9,185,000.00 | 115,729,608 | |||
00733
|
YAHOO | Hopefluent Group Holdings Ltd | HKD | 2016 | 1.40 | 80.92 | 1.73 | 172.73 | 0.10 | 7.14 | 0.10 | 11.58 | Real Estate Services | Real Estate | 70.00 | 2022-06-29 03:28:43 | 30.43 | 132.31 | 81.4 | 2022-06-28 00:00:00 | 1.60 | -0.12 | -33.43 | -398,848,154.00 | 3,103,490,583 |
00459
|
YAHOO | Midland IC&I Ltd | HKD | 2014 | 0.13 | 411.04 | 0.03 | 720.59 | 15.76 | Real Estate - General | Real Estate | 70.00 | 2022-06-29 02:43:09 | 28.89 | 116.41 | 89.93 | 2022-06-28 00:00:00 | 0.13 | -0.01 | -2.66 | 0 | ||||
00538
|
YAHOO | Ajisen (China) Holdings Ltd | CNY | 2016 | 0.89 | 78.76 | 1.13 | 81.34 | 0.08 | 8.99 | 0.08 | 11.44 | Restaurants | Consumer Cyclical | 73.00 | 2022-06-29 02:54:19 | 20.84 | 106.35 | 66.42 | 2022-06-28 00:00:00 | 1.04 | -0.15 | 9.84 | 356,190,393.00 | 23,945,083,036 |
00738
|
YAHOO | Le Saunda Holdings Ltd | CNY | 2017 | 0.49 | 210.87 | 0.23 | 60.74 | 0.11 | 22.45 | 0.11 | 12.88 | Footwear & Accessories | Consumer Cyclical | 78.00 | 2022-06-29 03:30:01 | 28.82 | 103.23 | 75.78 | 2022-06-28 00:00:00 | 0.52 | -0.07 | 7.56 | 28,741,577.00 | 6,748,302,673 |
02320
|
YAHOO | Hop Fung Group Holdings Ltd | HKD | 2016 | 0.19 | 47.50 | 0.40 | 115.51 | 0.04 | 21.05 | 0.04 | 9.28 | Paper & Paper Products | Basic Materials | 84.00 | 2022-06-22 05:14:55 | 12.50 | 119.61 | 62.3 | 2022-05-19 00:00:00 | 0.22 | -0.13 | 7.32 | 10,648,544.00 | 1,648,501,654 |
02168
|
YAHOO | Yingde Gases Group Co Ltd | CNY | 2014 | 4.38 | 225.77 | 1.94 | 2081.68 | 0.15 | 3.42 | 0.15 | 15.57 | Chemicals | Basic Materials | 136.00 | 2022-06-29 05:18:00 | 10.96 | 115.07 | 33.74 | 2022-06-28 00:00:00 | 5.15 | -0.11 | 557.63 | 192,062,943.00 | 8,585,908,904 |