Database



Action Panel (for selected stocks)
Show: symbols per page
600661
YAHOO Shanghai Jiaoda Nanyang Co Ltd CNY 2016 14.98 0.34 4,386.99 234.05 0.04 0.27 0.04 10.66 Media - Diversified Consumer Cyclical 370,600.00 2020-12-16 12:29:58 33.60 143.77 59.54 2019-07-19 21:04:00 16.64 -0.02 21.13 40,981,377.00 34,125,383,141
AKO.B
YAHOO Embotelladora Andina SA ADR CLP 2016 10.60 0.75 1,404.94 684.40 0.41 3.87 0.41 9.33 Beverages - Soft Drinks Consumer Defensive 16,568.00 2022-08-08 18:07:33 33.33 133.4 74.96 2022-08-05 00:00:00 11.15 -0.05 13.76 46,138.30 10,033,648,402
CYD
YAHOO China Yuchai International Ltd CNY 2016 8.67 2.53 343.22 298.66 0.31 3.58 0.31 8.51 Diversified Industrials Industrials 30,928.00 2022-08-07 21:09:09 30.99 172.95 57.82 2022-08-05 00:00:00 9.41 -0.08 29.91 84,474,536.32 352,973,907
TKC
YAHOO Turkcell Iletisim Hizmetleri AS ADR TRY 2016 2.37 3.05 77.82 257.57 0.66 27.85 0.66 13.57 Telecom Services Communication Services 595,000.00 2022-08-07 19:50:43 20.99 167.09 59.85 2022-08-05 00:00:00 2.63 -0.10 -14.37 -112,792,180.56 5,214,000,000
SSL
YAHOO Sasol Ltd ADR ZAR 2017 19.62 3.44 241.22 616.25 1.18 6.01 1.18 12.80 Oil & Gas Integrated Energy 214,224.00 2021-10-06 03:01:28 32.27 2019-07-19 21:36:25 25.91 -0.24 12.19 0
NOAH
YAHOO Noah Holdings Ltd ADR USD 2014 16.73 4.60 363.72 46.81 0.12 0.72 0.12 20.90 Asset Management Financial Services 128,298.00 2022-08-08 18:02:52 24.05 200.66 49.84 2022-08-05 00:00:00 17.94 -0.07 6.46 30,868,615.00 515,278,262
TEO
YAHOO Telecom Argentina SA ADR ARS 2016 4.40 5.52 79.69 501.72 0.58 13.18 0.58 25.20 Telecom Services Communication Services 62,673.00 2022-08-07 19:43:53 10.95 149.77 66.77 2022-08-05 00:00:00 4.62 -0.05 -2.09 -1,346,687.41 5,772,893,953
YNDX
YAHOO Yandex NV RUB 2016 18.94 5.73 330.49 118.41 22.53 Internet Content & Information Technology 4,439.00 2022-08-08 17:13:58 21.74 326.24 30.65 2022-08-05 00:00:00 18.94 0.00 24.77 5,085,476.04 6,110,364,844
00214
YAHOO Asia Orient Holdings Ltd HKD 2014 0.63 6.14 10.26 185.10 0.02 3.17 0.02 18.51 Real Estate - General Real Estate 248.00 2022-08-08 01:50:35 26.58 102.22 68.48 2022-08-05 00:00:00 0.73 -0.03 6.60 0
CREG
YAHOO China Recycling Energy Corp USD 2014 3.24 7.51 43.10 397.62 12.38 Waste Management Industrials 18,066.00 2022-08-08 12:28:06 22.52 244.2 40.95 2022-08-05 00:00:00 3.25 0.00 -100.00 -697,028.00 7,233,760
TGS
YAHOO Transportadora de Gas del Sur SA ADR ARS 2016 5.88 9.08 64.74 394.15 0.18 3.06 0.18 11.28 Utilities - Regulated Gas Utilities 66,528.00 2022-08-07 19:48:06 24.28 130.1 76.86 2022-08-05 00:00:00 5.57 0.05 25.68 2,076,553.44 4,671,632,264
00292
YAHOO Asia Standard Hotel Group Ltd HKD 2017 0.13 12.38 1.05 108.26 0.01 7.69 0.01 8.67 Lodging Consumer Cyclical 200.00 2022-08-08 02:10:56 21.31 107.04 61.03 2022-08-05 00:00:00 0.14 -0.14 8.86 0
00338
YAHOO Sinopec Shanghai Petrochemical Co Ltd H Shares CNY 2016 1.23 14.56 8.45 169.53 0.05 4.07 0.05 13.25 Oil & Gas Refining & Marketing Energy 4,903.00 2022-08-08 02:21:16 21.21 105.49 64.06 2022-08-05 00:00:00 1.40 -0.12 5.07 1,143,815,484.00 16,742,300,614
000425
YAHOO Minth Group Ltd CNY 2016 4.95 15.30 32.35 149.73 0.22 4.44 0.22 14.94 Auto Parts Consumer Cyclical 71,021,406.00 2019-07-31 05:34:55 26.89 2019-07-19 21:09:18 0.65 0.09 52.45 0
01336
YAHOO New China Life Insurance Co Ltd H Shares CNY 2013 18.36 17.22 106.65 0.11 0.60 0.11 19.23 Insurance - Life Financial Services 1,636.00 2022-08-08 05:49:30 31.74 117.62 74.33 2022-08-05 00:00:00 20.29 -0.12 10.49 0
EVK
YAHOO Ever-Glory International Group Inc USD 2016 1.28 20.03 6.39 257.78 19.02 Apparel Manufacturing Consumer Cyclical 232,639.00 2022-08-07 20:43:34 15.42 200 50 2022-08-05 00:00:00 1.28 0.00 23.80 63,624,000.00 18,957,645
000656
YAHOO Fosun International Ltd CNY 2016 6.40 20.11 31.82 475.36 0.16 2.50 0.16 13.94 Steel Basic Materials 16,498,036.00 2019-07-31 05:36:29 18.44 2019-07-19 21:09:59 0.93 0.04 100.00 0
01366
YAHOO Jiangnan Group Ltd CNY 2016 0.22 21.88 1.01 330.06 0.03 13.64 0.03 18.65 Electronic Components Technology 74.00 2022-08-08 05:50:50 30.56 116.07 68 2022-08-05 00:00:00 0.24 -0.15 -0.61 0
000031
YAHOO Cofco Property Group CNY 2014 4.62 22.25 20.76 4733.22 0.03 0.65 0.03 10.35 Real Estate - General Real Estate 2,828,661.00 2020-12-16 15:20:02 29.52 102.49 62.26 2019-07-19 21:13:55 5.63 -0.08 -66.32 -1,353,544,179.00 10,882,389,600
BITA
YAHOO Bitauto Holdings Ltd ADR CNY 2016 15.94 22.61 69.85 1008.46 8.25 Internet Content & Information Technology 4,708,900.00 2020-11-05 03:01:06 16.22 0000-00-00 00:00:00 36.18 -0.56 51.59 0

No Filters Found

No Filters To Show