Database


Action Panel (for selected stocks)
Show: symbols per page
JOIN JOIN HKD 2016 0.07 74.00 0.10 88.83 13.06 Restaurants Consumer Cyclical 8,244.00 2021-10-16 23:49:06 23.33 155.1 97.37 2021-10-15 00:00:00 0.06 0.27 2.00 41.00 0
JOIN JOIN HKD 2017 0.09 900.00 0.01 100.00 12.37 Semiconductors Technology 364,000.00 2017-11-16 11:44:55 33.33 2018-01-10 09:35:13 0.10 0.20 -8.33 -2.00 0
JOIN JOIN HKD 2016 0.10 100.00 0.10 853.60 11.02 Real Estate Services Real Estate 3,600.00 2021-10-17 02:50:38 18.87 132.67 74.63 2021-10-15 00:00:00 0.11 -0.05 100.00 0.00 485,461,565
JOIN JOIN HKD 2014 0.12 11.26 1.03 526.70 0.02 16.67 0.02 9.70 Capital Markets Financial Services 3,081.00 2021-10-17 02:12:29 13.95 164.57 55.5 2021-10-15 00:00:00 0.12 -0.04 100.00 0.00 1,439,972,376
JOIN JOIN HKD 2014 0.19 60.97 0.31 76.35 0.02 10.53 0.02 10.14 Luxury Goods Consumer Cyclical 4,750.00 2021-10-17 02:43:19 33.33 212.82 75.9 2021-10-15 00:00:00 0.20 -0.07 100.00 0.00 1,577,867,102
JOIN JOIN CNY 2016 0.21 161.54 0.13 49.04 0.04 19.05 0.04 8.79 Drug Manufacturers - Specialty & Generic Healthcare 837.00 2021-10-10 04:34:43 28.77 2018-07-03 00:00:00 1.11 0.02 4.85 138,796,462.00 3,568,082,767
JOIN JOIN HKD 2016 0.25 62.50 0.40 115.51 0.04 16.00 0.04 9.28 Paper & Paper Products Basic Materials 282.00 2021-10-17 04:37:28 16.45 173.91 62.5 2021-10-15 00:00:00 0.25 -0.01 7.32 10,648,544.00 1,223,008,704
JOIN JOIN CNY 2014 0.27 50.96 0.52 2614.95 0.05 18.52 0.05 15.75 Department Stores Consumer Cyclical 850.00 2021-10-17 02:34:29 25.96 132.31 61.63 2021-10-15 00:00:00 0.29 -0.08 100.00 0.00 1,229,028,153
JOIN JOIN CNY 2016 0.33 32.18 1.01 330.06 0.03 9.09 0.03 18.65 Electronic Components Technology 7,684.00 2021-10-17 04:01:37 19.88 101.12 72.22 2021-10-15 00:00:00 0.35 -0.08 -0.61 -56.00 0
JOIN JOIN HKD 2014 0.35 47.30 0.74 34433.33 19.56 Real Estate - General Real Estate 12.00 2021-10-17 02:36:50 13.11 101.12 77.78 2021-10-15 00:00:00 0.29 0.21 100.00 0.00 529,797,366
JOIN JOIN CNY 2016 0.36 50.00 0.72 216.85 0.05 13.89 0.05 13.58 Footwear & Accessories Consumer Cyclical 139.00 2021-10-17 03:10:33 10.75 322.58 60 2021-10-15 00:00:00 0.35 0.04 5.29 161.00 0
JOIN JOIN CNY 2014 0.39 177.27 0.22 1304.98 24.92 Engineering & Construction Industrials 1,326.00 2021-10-17 06:38:42 21.08 104.84 60 2021-10-15 00:00:00 0.40 -0.02 -80.80 -2,265,893,655.00 6,115,593,994
JOIN JOIN USD 2016 0.41 683.33 0.06 0.00 1.53 373.17 1.53 27.99 Oil & Gas E&P Energy 2,215,886.00 2021-10-14 14:31:07 10.25 130.72 35.88 2020-09-08 00:00:00 -65.91 -58.00 0
JOIN JOIN HKD 2014 0.46 227.50 0.20 23.17 24.38 Capital Markets Financial Services 2,986.00 2021-10-17 02:51:50 24.34 137.21 77.12 2021-10-15 00:00:00 0.39 0.21 100.00 0.00 787,753,424
JOIN JOIN HKD 2014 0.47 422.73 0.11 320.75 0.03 6.38 0.03 14.88 Communication Equipment Technology 96,658.00 2021-10-17 04:42:50 32.19 262.3 72.66 2021-10-15 00:00:00 0.32 0.45 21.12 58,771,248.00 597,748,610
JOIN JOIN HKD 2016 0.56 215.38 0.26 205.95 8.32 Utilities - Regulated Water Utilities 2,144.00 2019-07-31 05:39:35 19.51 0000-00-00 00:00:00 1.72 -0.02 4.16 22.00 0
JOIN JOIN CNY 2016 0.56 200.00 0.28 130.11 20.75 Silver Basic Materials 2,746.00 2021-10-17 02:26:56 20.00 153.41 41.48 2021-10-15 00:00:00 0.59 -0.06 100.00 0.00 1,349,141,298
JOIN JOIN CNY 2016 0.57 41.30 1.38 137.92 0.03 5.26 0.03 13.07 Beverages - Soft Drinks Consumer Defensive 1,448.00 2021-10-17 03:27:49 14.36 180.6 47.11 2021-10-15 00:00:00 0.81 -0.12 4.33 36.00 0
JOIN JOIN HKD 2016 0.58 187.10 0.31 183.36 0.03 5.17 0.03 10.02 Broadcasting - TV Consumer Cyclical 1,054.00 2021-10-17 04:23:29 32.22 480 32.22 2021-10-15 00:00:00 0.58 0.00 -2.90 -38,430,858.00 4,933,314,733
JOIN JOIN USD 2016 0.59 2,950.00 0.02 76.67 18.19 Leisure Consumer Cyclical 6,995.00 2021-10-17 02:02:12 21.07 270.37 80.82 2021-10-15 00:00:00 0.57 0.04 -0.95 -11,297,738.51 4,922,442,378

No Filters Found

No Filters To Show