Database

Action Panel (for selected stocks)
Show: symbols per page
Code
hide
ID
hide
Name
hide
Currency
hide
Current Year
hide
Last Price
hide
% ofValue
hide
Value per Share
hide
DEBT %
hide
Dividend Value
hide
Dividend Value %
hide
avg 5 yr Dividend
hide
ROE%
hide
Industry
hide
Sector
hide
Volume
hide
Time
hide
% of HH
hide
HH%currentyear
hide
todayHighest%currentyear
hide
Fund Update Time
hide
50 Daym
hide
50 Dayma
hide
Growth%
hide
GrowthRev
hide
Market Cap
hide
SHI
YAHOO Sinopec Shanghai Petrochemical Co Ltd ADR CNY 2016 15.34 420.27 3.65 169.53 0.68 4.43 0.68 13.25 Oil & Gas Refining & Marketing Energy 14,401.00 2022-12-16 21:09:46 20.70 158.93 62.92 2022-09-02 00:00:00 16.29 -0.06 31.32 427,386,371.51 165,672,000,000
CYD
YAHOO China Yuchai International Ltd CNY 2016 7.42 2.16 343.22 298.66 0.31 4.18 0.31 8.51 Diversified Industrials Industrials 5,797.00 2022-12-20 21:11:38 26.52 202.02 49.5 2022-12-19 00:00:00 7.31 0.02 29.91 84,474,536.32 302,083,782
NTES
YAHOO NetEase Inc ADR CNY 2016 70.96 232.81 30.48 116.56 26.64 Internet Content & Information Technology 1,297,645.00 2022-12-20 21:14:25 13.71 153.28 65.24 2022-12-19 00:00:00 66.48 0.07 54.89 433,684,222.08 232,853,807,034
00003
YAHOO Hong Kong and China Gas Co Ltd HKD 2016 6.89 578.99 1.19 763.10 0.27 3.92 0.27 13.81 Utilities - Regulated Gas Utilities 10,165.00 2023-06-14 21:14:35 34.73 109.56 83.52 2023-06-14 00:00:00 7.10 -0.04 -3.49 0
600008
YAHOO Beijing Capital Co Ltd CNY 2016 2.89 704.88 0.41 909.55 0.13 4.50 0.13 8.51 Utilities - Regulated Water Utilities 22,672,142.00 2020-12-16 11:17:11 26.54 107.81 80.5 2019-07-19 21:00:40 3.35 0.00 34.14 471,777,126.00 113,663,959,063
600012
YAHOO Anhui Expressway Co Ltd CNY 2016 6.19 562.73 1.10 220.89 0.20 3.23 0.20 11.81 Infrastructure Operations Industrials 3,994,900.00 2020-12-16 11:17:29 32.24 112.01 93.5 2019-07-19 21:00:41 5.40 0.00 3.69 15,704,974.00 105,546,499,907
TZOO
YAHOO Travelzoo Inc USD 2016 4.35 136.79 3.18 129.63 25.42 Internet Content & Information Technology 28,357.00 2022-12-20 21:28:06 19.04 252.87 39.55 2022-12-19 00:00:00 5.17 -0.16 17.00 9,111,000.00 50,019,924
GHL
YAHOO Greenhill & Co Inc USD 2014 10.04 37.48 26.79 160.78 1.80 17.93 1.80 16.20 Capital Markets Financial Services 239,039.00 2022-12-20 21:40:20 30.01 202.39 49.41 2022-12-19 00:00:00 8.56 0.17 1.88 5,861,000.00 195,898,572
600054
YAHOO Huangshan Tourism Development Co Ltd CNY 2016 8.67 589.80 1.47 96.61 0.13 1.50 0.13 9.60 Lodging Consumer Cyclical 4,922,147.00 2020-12-16 11:27:38 31.88 108.87 86.18 2019-07-19 21:01:18 9.00 0.06 -9.13 -24,248,992.00 53,135,993,431
600083
YAHOO Guangdong Boxin Investing & Holdings Co Ltd CNY 2016 6.22 7,775.00 0.08 241.94 18.68 Electronic Components Technology 1,449,100.00 2020-12-16 11:31:21 20.29 145.4 20.29 2019-07-19 21:01:27 5.59 0.25 2920.96 231,372,556.00 10,622,073,993
600089
YAHOO Tbea Co Ltd CNY 2016 7.05 400.57 1.76 327.50 0.06 0.85 0.06 9.58 Electronic Components Technology 11,695,412.00 2019-07-31 05:24:12 34.52 2019-07-19 21:01:29 1.04 -0.03 3.59 0
600100
YAHOO Tsinghua Tongfang Co Ltd CNY 2016 6.24 1,642.11 0.38 302.99 0.06 0.96 0.06 11.02 Computer Systems Technology 6,477,199.00 2020-12-16 11:33:18 32.18 119.93 58.59 2019-07-19 21:01:32 7.94 0.01 0.66 16,048,457.00 93,426,982,233
600106
YAHOO Chongqing Road & Bridge Co Ltd CNY 2016 2.64 713.51 0.37 227.86 0.05 1.89 0.05 9.54 Railroads Industrials 3,832,800.00 2020-12-16 11:33:50 22.78 100.64 84.08 2019-07-19 21:01:34 2.69 0.05 0.83 295,297.00 17,546,425,924
600116
YAHOO Chongqing Three Gorges Water Conservancy And Electric Power Co Ltd CNY 2014 8.21 2,736.67 0.30 665.04 0.08 0.97 0.08 9.14 Utilities - Regulated Electric Utilities 3,149,126.00 2020-12-16 11:35:16 21.45 150.26 71.7 2019-07-19 21:01:37 9.62 0.02 6.64 12,030,288.00 53,746,606,577
600120
YAHOO Zhejiang Orient Holdings Co Ltd CNY 2014 6.29 329.32 1.91 792.18 0.11 1.75 0.11 12.33 Conglomerates Industrials 11,306,180.00 2020-12-16 11:35:44 14.46 123.87 57.18 2019-07-19 21:01:38 7.29 -0.04 7.69 105,168,970.00 38,561,988,948
600162
YAHOO Shenzhen Heungkong Holding Co Ltd CNY 2014 1.91 795.83 0.24 1322.10 0.03 1.57 0.03 8.22 Real Estate - General Real Estate 3,896,618.00 2020-12-16 11:39:44 17.44 104.33 79.25 2019-07-19 21:01:49 2.16 -0.01 -0.32 -1,310,417.00 50,904,887,443
600172
YAHOO Henan Huanghe Whirlwindco Ltd CNY 2014 3.14 1,207.69 0.26 754.87 0.04 1.27 0.04 9.29 Industrial Metals & Minerals Basic Materials 19,868,807.00 2020-12-16 11:40:43 11.38 147.96 72.18 2019-07-19 21:01:51 3.08 0.13 20.13 62,587,244.00 57,761,264,442
600180
YAHOO CCS Supply Chain Management Co Ltd CNY 2014 5.73 379.47 1.51 539.72 27.34 Packaged Foods Consumer Defensive 1,054,665.00 2020-12-16 11:41:46 23.15 105.53 77.02 2019-07-19 21:01:53 6.89 -0.05 16.06 581,930,273.00 35,911,488,462
600185
YAHOO Gree Real Estate Co Ltd CNY 2014 7.42 1,766.67 0.42 4913.87 12.57 Real Estate - General Real Estate 31,873,859.00 2020-12-16 11:42:23 31.45 370.9 40.99 2019-07-19 21:01:55 13.74 -0.16 -17.22 -56,282,216.00 102,144,948,822
600201
YAHOO Inner Mongolia Jinyu Grorp Co Ltd CNY 2016 15.41 2,140.28 0.72 24.91 0.13 0.84 0.13 24.28 Biotechnology Healthcare 13,159,077.00 2019-07-31 05:24:45 15.43 2019-07-19 21:01:59 2.23 -0.05 8.09 0

No Filters Found

No Filters To Show