Database



Action Panel (for selected stocks)
Show: symbols per page
SHI
YAHOO Sinopec Shanghai Petrochemical Co Ltd ADR CNY 2016 16.07 440.27 3.65 169.53 0.68 4.23 0.68 13.25 Oil & Gas Refining & Marketing Energy 9,815.00 2022-08-07 21:08:38 21.69 151.71 65.91 2022-08-05 00:00:00 17.73 -0.09 31.32 427,386,371.51 173,556,000,000
CYD
YAHOO China Yuchai International Ltd CNY 2016 8.67 2.53 343.22 298.66 0.31 3.58 0.31 8.51 Diversified Industrials Industrials 30,928.00 2022-08-07 21:09:09 30.99 172.95 57.82 2022-08-05 00:00:00 9.41 -0.08 29.91 84,474,536.32 352,973,907
NTES
YAHOO NetEase Inc ADR CNY 2016 88.98 291.93 30.48 116.56 26.64 Internet Content & Information Technology 1,188,072.00 2022-08-07 21:11:31 17.19 122.24 81.81 2022-08-05 00:00:00 95.41 -0.07 54.89 433,684,222.08 291,986,073,138
CAAS
YAHOO China Automotive Systems Inc USD 2016 2.94 48.51 6.06 533.87 10.64 Auto Parts Consumer Cyclical 19,055.00 2022-08-07 21:12:12 21.48 115.65 86.47 2022-08-05 00:00:00 2.81 0.04 19.24 80,357,000.00 90,704,221
600008
YAHOO Beijing Capital Co Ltd CNY 2016 2.89 704.88 0.41 909.55 0.13 4.50 0.13 8.51 Utilities - Regulated Water Utilities 22,672,142.00 2020-12-16 11:17:11 26.54 107.81 80.5 2019-07-19 21:00:40 3.35 0.00 34.14 471,777,126.00 113,663,959,063
600012
YAHOO Anhui Expressway Co Ltd CNY 2016 6.19 562.73 1.10 220.89 0.20 3.23 0.20 11.81 Infrastructure Operations Industrials 3,994,900.00 2020-12-16 11:17:29 32.24 112.01 93.5 2019-07-19 21:00:41 5.40 0.00 3.69 15,704,974.00 105,546,499,907
TZOO
YAHOO Travelzoo Inc USD 2016 5.86 184.28 3.18 129.63 25.42 Internet Content & Information Technology 108,516.00 2022-08-07 21:26:14 25.65 187.71 53.27 2022-08-05 00:00:00 6.31 -0.07 17.00 9,111,000.00 67,383,161
GHL
YAHOO Greenhill & Co Inc USD 2014 8.29 30.94 26.79 160.78 1.80 21.71 1.80 16.20 Capital Markets Financial Services 122,742.00 2022-08-07 21:39:41 24.78 245.11 40.8 2022-08-05 00:00:00 9.64 -0.14 1.88 5,861,000.00 161,752,905
600054
YAHOO Huangshan Tourism Development Co Ltd CNY 2016 8.67 589.80 1.47 96.61 0.13 1.50 0.13 9.60 Lodging Consumer Cyclical 4,922,147.00 2020-12-16 11:27:38 31.88 108.87 86.18 2019-07-19 21:01:18 9.00 0.06 -9.13 -24,248,992.00 53,135,993,431
600083
YAHOO Guangdong Boxin Investing & Holdings Co Ltd CNY 2016 6.22 7,775.00 0.08 241.94 18.68 Electronic Components Technology 1,449,100.00 2020-12-16 11:31:21 20.29 145.4 20.29 2019-07-19 21:01:27 5.59 0.25 2920.96 231,372,556.00 10,622,073,993
600089
YAHOO Tbea Co Ltd CNY 2016 7.05 400.57 1.76 327.50 0.06 0.85 0.06 9.58 Electronic Components Technology 11,695,412.00 2019-07-31 05:24:12 34.52 2019-07-19 21:01:29 1.04 -0.03 3.59 0
600100
YAHOO Tsinghua Tongfang Co Ltd CNY 2016 6.24 1,642.11 0.38 302.99 0.06 0.96 0.06 11.02 Computer Systems Technology 6,477,199.00 2020-12-16 11:33:18 32.18 119.93 58.59 2019-07-19 21:01:32 7.94 0.01 0.66 16,048,457.00 93,426,982,233
600106
YAHOO Chongqing Road & Bridge Co Ltd CNY 2016 2.64 713.51 0.37 227.86 0.05 1.89 0.05 9.54 Railroads Industrials 3,832,800.00 2020-12-16 11:33:50 22.78 100.64 84.08 2019-07-19 21:01:34 2.69 0.05 0.83 295,297.00 17,546,425,924
600116
YAHOO Chongqing Three Gorges Water Conservancy And Electric Power Co Ltd CNY 2014 8.21 2,736.67 0.30 665.04 0.08 0.97 0.08 9.14 Utilities - Regulated Electric Utilities 3,149,126.00 2020-12-16 11:35:16 21.45 150.26 71.7 2019-07-19 21:01:37 9.62 0.02 6.64 12,030,288.00 53,746,606,577
600120
YAHOO Zhejiang Orient Holdings Co Ltd CNY 2014 6.29 329.32 1.91 792.18 0.11 1.75 0.11 12.33 Conglomerates Industrials 11,306,180.00 2020-12-16 11:35:44 14.46 123.87 57.18 2019-07-19 21:01:38 7.29 -0.04 7.69 105,168,970.00 38,561,988,948
600162
YAHOO Shenzhen Heungkong Holding Co Ltd CNY 2014 1.91 795.83 0.24 1322.10 0.03 1.57 0.03 8.22 Real Estate - General Real Estate 3,896,618.00 2020-12-16 11:39:44 17.44 104.33 79.25 2019-07-19 21:01:49 2.16 -0.01 -0.32 -1,310,417.00 50,904,887,443
600172
YAHOO Henan Huanghe Whirlwindco Ltd CNY 2014 3.14 1,207.69 0.26 754.87 0.04 1.27 0.04 9.29 Industrial Metals & Minerals Basic Materials 19,868,807.00 2020-12-16 11:40:43 11.38 147.96 72.18 2019-07-19 21:01:51 3.08 0.13 20.13 62,587,244.00 57,761,264,442
600180
YAHOO CCS Supply Chain Management Co Ltd CNY 2014 5.73 379.47 1.51 539.72 27.34 Packaged Foods Consumer Defensive 1,054,665.00 2020-12-16 11:41:46 23.15 105.53 77.02 2019-07-19 21:01:53 6.89 -0.05 16.06 581,930,273.00 35,911,488,462
600185
YAHOO Gree Real Estate Co Ltd CNY 2014 7.42 1,766.67 0.42 4913.87 12.57 Real Estate - General Real Estate 31,873,859.00 2020-12-16 11:42:23 31.45 370.9 40.99 2019-07-19 21:01:55 13.74 -0.16 -17.22 -56,282,216.00 102,144,948,822
600201
YAHOO Inner Mongolia Jinyu Grorp Co Ltd CNY 2016 15.41 2,140.28 0.72 24.91 0.13 0.84 0.13 24.28 Biotechnology Healthcare 13,159,077.00 2019-07-31 05:24:45 15.43 2019-07-19 21:01:59 2.23 -0.05 8.09 0

No Filters Found

No Filters To Show