Database



Action Panel (for selected stocks)
Show: symbols per page
600982
YAHOO Ningbo Thermal Power Co Ltd CNY 2016 3.27 616.98 0.53 193.74 0.10 3.06 0.10 8.01 Utilities - Regulated Electric Utilities 1,991,928.00 2019-07-31 05:28:24 19.70 2019-07-19 21:05:13 0.50 -0.04 100.00 0
01110
YAHOO Kingworld Medicines Group Ltd CNY 2016 0.48 66.90 0.71 270.19 0.04 8.33 0.04 8.04 Pharmaceutical Retailers Consumer Defensive 976.00 2022-08-08 05:09:11 26.67 115.58 53.37 2022-08-05 00:00:00 0.47 0.01 47.62 0
01112
YAHOO Biostime International Holdings Ltd CNY 2016 9.66 99.49 9.71 731.88 0.45 4.66 0.45 25.33 Packaged Foods Consumer Defensive 399.00 2022-08-08 05:10:27 14.98 116.98 70.1 2022-08-05 00:00:00 9.66 0.00 35.01 0
01115
YAHOO Tibet 5100 Water Resources Holdings Ltd CNY 2016 0.49 35.51 1.38 137.92 0.03 6.12 0.03 13.07 Beverages - Soft Drinks Consumer Defensive 3,288.00 2022-08-08 05:11:43 12.34 137.5 63.64 2022-08-05 00:00:00 0.50 -0.03 4.33 0
CHKR
YAHOO Chesapeake Granite Wash Trust USD 2016 0.32 1,066.67 0.03 0.00 2.63 821.88 2.63 29.47 Oil & Gas E&P Energy 98,060.00 2022-08-01 18:39:18 12.80 145.9 41.29 2020-03-17 00:00:00 0.00 -66.67 0
600990
YAHOO Anhui Sun-create Electronics Co Ltd CNY 2016 49.02 1,167.14 4.20 271.77 0.06 0.12 0.06 10.19 Aerospace & Defense Industrials 1,724,661.00 2019-07-31 05:28:26 34.28 2019-07-19 21:05:15 6.80 0.00 100.00 0
300271
YAHOO Beijing Thunisoft Corp Ltd CNY 2016 19.50 3,305.08 0.59 133.21 1.35 6.92 1.35 14.89 Information Technology Services Technology 5,340,907.00 2019-07-31 05:30:02 26.46 2019-07-19 21:06:35 2.77 0.01 100.00 0
00321
YAHOO Texwinca Holdings Ltd HKD 2017 1.45 27.10 5.35 104.87 0.41 28.28 0.41 12.40 Textile Manufacturing Consumer Cyclical 434.00 2022-08-08 02:17:52 29.12 112.34 83.82 2022-08-05 00:00:00 1.42 0.02 -15.89 0
002345
YAHOO Guangdong CHJ Industry Co Ltd CNY 2016 4.29 369.83 1.16 410.24 0.16 3.73 0.16 9.57 Leisure Consumer Cyclical 9,095,236.00 2019-07-31 05:48:25 21.91 2019-07-19 21:18:01 0.64 -0.05 5.58 0
300273
YAHOO Zhuhai Hokai Medical Instruments Co Ltd CNY 2016 5.86 2,547.83 0.23 360.03 0.20 3.41 0.20 11.91 Medical Devices Healthcare 22,000,007.00 2019-07-31 05:30:03 12.17 2019-07-19 21:06:36 0.78 0.21 100.00 0
002609
YAHOO Shenzhen Jieshun Science and Technology Industry Co Ltd CNY 2016 8.30 1,456.14 0.57 40.35 0.18 2.17 0.18 12.88 Electronic Components Technology 5,317,439.00 2019-07-31 05:50:00 11.41 2019-07-19 21:19:24 1.16 0.01 100.00 0
01129
YAHOO China Water Industry Group Ltd HKD 2016 0.56 215.38 0.26 205.95 8.32 Utilities - Regulated Water Utilities 2,144.00 2019-07-31 05:39:35 19.51 0000-00-00 00:00:00 1.72 -0.02 4.16 0
00336
YAHOO Huabao International Holdings Ltd HKD 2017 4.11 109.31 3.76 40.00 0.12 2.92 0.12 18.16 Chemicals Basic Materials 3,937.00 2022-08-08 02:20:54 15.72 109.53 26.69 2022-08-05 00:00:00 4.97 -0.17 8.84 0
300284
YAHOO JSTI Group CNY 2016 9.27 671.74 1.38 542.84 0.18 1.94 0.18 13.42 Engineering & Construction Industrials 6,664,696.00 2019-07-31 05:30:07 25.33 2019-07-19 21:06:39 1.36 -0.03 100.00 0
002615
YAHOO Zhejiang Haers Vacuum Containers Co Ltd CNY 2016 5.87 1,778.79 0.33 272.52 0.36 6.13 0.36 11.08 Steel Basic Materials 6,312,982.00 2019-07-31 05:50:02 14.57 2019-07-19 21:19:26 0.79 0.01 100.00 0
SSL
YAHOO Sasol Ltd ADR ZAR 2017 19.62 3.44 241.22 616.25 1.18 6.01 1.18 12.80 Oil & Gas Integrated Energy 214,224.00 2021-10-06 03:01:28 32.27 2019-07-19 21:36:25 25.91 -0.24 12.19 0
300286
YAHOO Acrel Co Ltd CNY 2016 9.69 5,700.00 0.17 92.31 14.17 Electronic Components Technology 1,001,550.00 2019-07-31 05:30:08 17.78 2019-07-19 21:06:39 1.42 -0.01 100.00 0
00345
YAHOO Vitasoy International Holdings Ltd HKD 2017 10.98 471.24 2.33 236.23 0.15 1.37 0.15 22.67 Beverages - Soft Drinks Consumer Defensive 363.00 2022-08-08 02:22:43 23.24 101.87 67.11 2022-08-05 00:00:00 13.16 -0.17 -2.63 0
002361
YAHOO Anhui Shenjian New Materials Co Ltd CNY 2016 4.22 327.13 1.29 110.93 0.13 3.08 0.13 9.41 Specialty Chemicals Basic Materials 4,936,100.00 2019-07-31 05:48:30 12.16 2019-07-19 21:18:06 0.61 -0.02 100.00 0
000090
YAHOO Shenzhen Tonge Group Co Ltd CNY 2016 5.69 117.56 4.84 362.55 0.05 0.88 0.05 9.65 Engineering & Construction Industrials 12,817,624.00 2019-07-31 05:43:54 15.94 2019-07-19 21:14:06 0.86 -0.09 -77.98 0

No Filters Found

No Filters To Show