Database


Action Panel (for selected stocks)
Show: symbols per page
PAM
YAHOO Pampa Energia SA ADR ARS 2016 18.47 73.67 25.07 1175.83 0.00 0.00 0.00 26.50 Utilities - Regulated Electric Utilities 65,621.00 2022-01-21 14:25:35 25.31 115.74 86.4 2022-01-20 00:00:00 18.78 0.00 22.54 7,685,214.53 34,360,815,650
TEO
YAHOO Telecom Argentina SA ADR ARS 2016 5.05 6.34 79.69 501.72 0.58 11.49 0.58 25.20 Telecom Services Communication Services 76,922.00 2022-01-21 17:20:13 12.57 104.55 95.64 2022-01-20 00:00:00 5.13 -0.01 -2.09 -1,346,687.41 6,612,587,619
TGS
YAHOO Transportadora de Gas del Sur SA ADR ARS 2016 4.43 6.84 64.74 394.15 0.18 4.06 0.18 11.28 Utilities - Regulated Gas Utilities 40,902.00 2022-01-21 17:23:44 18.29 111.74 89.49 2022-01-20 00:00:00 4.68 -0.05 25.68 2,076,553.44 3,622,898,490
BRFS
YAHOO BRF SA ADR BRL 2016 4.31 36.07 11.95 433.40 10.11 Packaged Foods Consumer Defensive 2,583,390.00 2022-01-21 14:42:17 27.81 104.18 95.99 2022-01-20 00:00:00 3.93 0.10 -10.07 -256,889,126.62 3,591,131,747
ABEV
YAHOO Ambev SA ADR BRL 2016 2.73 37.66 6.16 478.14 27.34 Beverages - Brewers Consumer Defensive 13,791,048.00 2021-10-06 03:01:03 31.49 2019-07-19 21:39:37 4.57 -0.40 4.87 0
ELP
YAHOO Energy Company of Parana ADR BRL 2016 5.80 28.90 41.07 1212.62 0.11 1.90 0.11 8.29 Utilities - Diversified Utilities 246,219.00 2021-10-06 03:01:12 31.71 2019-07-19 21:33:46 12.18 -0.52 7.04 0
CP
YAHOO Canadian Pacific Railway Ltd CAD 2016 76.37 66.29 115.20 8899.39 0.92 1.20 0.92 24.38 Railroads Industrials 5,831,578.00 2022-01-21 15:12:05 18.88 101.79 98.24 2022-01-20 00:00:00 73.61 0.05 4.90 205,950,220.30 10,627,748,145
300261
YAHOO ABA Chemicals Corp CNY 2014 6.23 2,307.41 0.27 1160.00 0.17 2.73 0.17 8.83 Chemicals Basic Materials 17,102,732.00 2020-12-16 13:23:11 32.21 217.85 65.44 2019-07-19 21:06:32 4.55 -0.05 52.39 67,234,372.00 37,019,272,357
300262
YAHOO Shanghai Safbon Water Service Co Ltd CNY 2014 3.93 689.47 0.57 776.32 11.08 Pollution & Treatment Controls Industrials 6,353,530.00 2020-12-16 13:23:11 18.89 133.2 59.73 2019-07-19 21:06:32 5.79 -0.01 -14.73 -22,416,132.00 17,681,109,702
000035
YAHOO China Tianying Inc CNY 2014 4.54 372.13 1.22 447.15 21.41 25,246,755.00 2020-12-16 15:20:29 31.57 101.15 73.46 2019-07-19 21:13:56 5.31 -0.05 14.58 34,166,995.00 9,457,178,002
600982
YAHOO Ningbo Thermal Power Co Ltd CNY 2016 3.27 616.98 0.53 193.74 0.10 3.06 0.10 8.01 Utilities - Regulated Electric Utilities 1,991,928.00 2019-07-31 05:28:24 19.70 2019-07-19 21:05:13 0.50 -0.04 100.00 0
002338
YAHOO Changchun Up Optotech Co Ltd CNY 2016 18.95 2,746.38 0.69 116.94 0.35 1.85 0.35 8.26 Diversified Industrials Industrials 1,891,600.00 2020-12-16 17:05:06 23.40 295.19 47.52 2019-07-19 21:17:59 28.52 -0.21 -77.95 -41,742,310.00 4,785,631,350
002339
YAHOO Integrated Electronics Systems Lab Co Ltd CNY 2016 6.06 496.72 1.22 260.00 0.05 0.83 0.05 8.98 Utilities - Regulated Electric Utilities 4,152,281.00 2020-12-16 17:05:16 23.03 130.2 70.63 2019-07-19 21:17:59 6.58 0.05 -88.26 -207,638,484.00 3,232,255,947
600647
YAHOO Shanghai Tongda Venture Capital Co Ltd CNY 2016 13.81 27,620.00 0.05 148.70 0.02 0.14 0.02 16.54 Restaurants Consumer Cyclical 2,064,200.00 2020-12-16 12:28:25 24.63 120.4 82.1 2019-07-19 21:03:56 15.18 0.00 -16.10 -498,338.00 13,598,258,794
01112
YAHOO Biostime International Holdings Ltd CNY 2016 12.62 129.97 9.71 731.88 0.45 3.57 0.45 25.33 Packaged Foods Consumer Defensive 1,178.00 2022-01-21 03:28:33 19.57 116.3 92.12 2022-01-20 00:00:00 13.76 -0.08 35.01 0
300267
YAHOO Hunan Er-Kang Pharmaceutical Co Ltd CNY 2014 4.51 1,156.41 0.39 170.66 0.18 3.99 0.18 16.97 Drug Manufacturers - Major Healthcare 9,551,757.00 2020-12-16 13:23:52 12.10 119.22 73.45 2019-07-19 21:06:34 5.37 0.20 -31.86 -107,576,883.00 55,402,480,271
000040
YAHOO Baoan Hongji Real Estate Group Co Ltd CNY 2014 3.02 33.63 8.98 551.65 0.03 0.99 0.03 11.41 Trucking Industrials 37,840,901.00 2020-12-16 15:21:19 17.71 107.29 66.23 2019-07-19 21:13:58 3.22 -0.01 6.71 79,253,510.00 8,455,678,136
002341
YAHOO Shenzhen Selen Science & Technology Co Ltd CNY 2014 3.84 268.53 1.43 518.47 0.11 2.86 0.11 10.36 Household & Personal Products Consumer Defensive 6,704,313.00 2020-12-16 17:05:31 13.72 158.78 42.06 2019-07-19 21:18:00 5.39 -0.01 55.67 167,046,335.00 9,099,257,260
600649
YAHOO Shanghai Chengtou Holding Co Ltd CNY 2016 5.51 500.91 1.10 100154.55 0.07 1.27 0.07 13.00 Real Estate - General Real Estate 3,025,139.00 2020-12-16 12:28:44 20.69 116.98 81.63 2019-07-19 21:03:56 5.95 -0.04 114.69 548,726,659.00 101,366,993,135
01115
YAHOO Tibet 5100 Water Resources Holdings Ltd CNY 2016 0.58 42.03 1.38 137.92 0.03 5.17 0.03 13.07 Beverages - Soft Drinks Consumer Defensive 242.00 2022-01-21 03:29:28 14.61 107.14 96.67 2022-01-20 00:00:00 0.58 0.00 4.33 0

No Filters Found

No Filters To Show