Database


Action Panel (for selected stocks)
Show: symbols per page
JOIN JOIN ARS 2016 19.57 78.06 25.07 1175.83 0.00 0.00 0.00 26.50 Utilities - Regulated Electric Utilities 129,143.00 2021-10-16 13:17:06 26.82 104.6 95.6 2021-10-15 00:00:00 17.18 0.14 60.88 19,052,000,000.00 4,190,146,285
JOIN JOIN ARS 2016 5.15 6.46 79.69 501.72 0.58 11.26 0.58 25.20 Telecom Services Communication Services 118,742.00 2021-10-16 16:37:38 12.81 133.98 74.64 2021-10-15 00:00:00 5.18 -0.02 41.05 68,978,000,000.00 2,044,129,268
JOIN JOIN ARS 2016 5.43 8.39 64.74 394.15 0.18 3.31 0.18 11.28 Utilities - Regulated Gas Utilities 83,365.00 2021-10-16 16:40:59 22.42 105.34 94.93 2021-10-15 00:00:00 4.96 0.08 65.45 4,844,492,000.00 1,636,978,079
JOIN JOIN BRL 2016 2.76 7.94 34.75 274.87 0.32 11.59 0.32 18.81 Oil & Gas Refining & Marketing Energy 1,334,301.00 2021-10-16 16:55:34 10.42 170.11 58.79 2021-10-15 00:00:00 2.87 -0.04 3.43 2,654,467,000.00 11,083,589,512
JOIN JOIN BRL 2016 4.80 40.17 11.95 433.40 10.11 Packaged Foods Consumer Defensive 4,298,684.00 2021-10-16 13:39:21 27.78 126.56 79.01 2021-10-15 00:00:00 4.61 0.04 -0.78 -263,500,000.00 5,792,934,244
JOIN JOIN BRL 2016 2.73 37.66 6.16 478.14 27.34 Beverages - Brewers Consumer Defensive 13,791,048.00 2021-10-06 03:01:03 31.49 2019-07-19 21:39:37 4.57 -0.40 4.87 2,332,000,000.00 67,286,389,354
JOIN JOIN BRL 2016 5.80 28.90 41.07 1212.62 0.11 1.90 0.11 8.29 Utilities - Diversified Utilities 246,219.00 2021-10-06 03:01:12 31.71 2019-07-19 21:33:46 12.18 -0.52 7.04 922,820,000.00 1,789,706,153
JOIN JOIN CAD 2016 72.85 63.24 115.20 8899.39 0.92 1.26 0.92 24.38 Railroads Industrials 7,716,436.00 2021-10-16 14:08:25 18.01 555.15 18.01 2021-10-15 00:00:00 69.99 -0.01 6.51 476,000,000.00 36,934,474,479
JOIN JOIN CNY 2014 6.23 2,307.41 0.27 1160.00 0.17 2.73 0.17 8.83 Chemicals Basic Materials 17,102,732.00 2020-12-16 13:23:11 32.21 217.85 65.44 2019-07-19 21:06:32 4.55 -0.05 100.00 0.00 725,349,042
JOIN JOIN CNY 2014 3.93 689.47 0.57 776.32 11.08 Pollution & Treatment Controls Industrials 6,353,530.00 2020-12-16 13:23:11 18.89 133.2 59.73 2019-07-19 21:06:32 5.79 -0.01 100.00 0.00 876,539,062
JOIN JOIN CNY 2014 4.54 372.13 1.22 447.15 21.41 25,246,755.00 2020-12-16 15:20:29 31.57 101.15 73.46 2019-07-19 21:13:56 5.31 -0.05 14.58 34,166,995.00 10,632,890,704
JOIN JOIN CNY 2016 3.27 616.98 0.53 193.74 0.10 3.06 0.10 8.01 Utilities - Regulated Electric Utilities 1,991,928.00 2019-07-31 05:28:24 19.70 2019-07-19 21:05:13 0.50 -0.04 100.00 0.00 394,583,557
JOIN JOIN CNY 2016 18.95 2,746.38 0.69 116.94 0.35 1.85 0.35 8.26 Diversified Industrials Industrials 1,891,600.00 2020-12-16 17:05:06 23.40 295.19 47.52 2019-07-19 21:17:59 28.52 -0.21 -77.95 -41,742,310.00 3,307,201,378
JOIN JOIN CNY 2016 6.06 496.72 1.22 260.00 0.05 0.83 0.05 8.98 Utilities - Regulated Electric Utilities 4,152,281.00 2020-12-16 17:05:16 23.03 130.2 70.63 2019-07-19 21:17:59 6.58 0.05 -88.26 -207,638,484.00 3,418,856,064
JOIN JOIN CNY 2016 13.81 27,620.00 0.05 148.70 0.02 0.14 0.02 16.54 Restaurants Consumer Cyclical 2,064,200.00 2020-12-16 12:28:25 24.63 120.4 82.1 2019-07-19 21:03:56 15.18 0.00 100.00 0.00 306,033,096
JOIN JOIN CNY 2016 19.20 197.73 9.71 731.88 0.45 2.34 0.45 25.33 Packaged Foods Consumer Defensive 1,543.00 2021-10-17 03:26:32 29.77 135.58 47.76 2021-10-15 00:00:00 28.70 -0.18 35.01 1,687.00 0
JOIN JOIN CNY 2014 4.51 1,156.41 0.39 170.66 0.18 3.99 0.18 16.97 Drug Manufacturers - Major Healthcare 9,551,757.00 2020-12-16 13:23:52 12.10 119.22 73.45 2019-07-19 21:06:34 5.37 0.20 100.00 0.00 1,709,629,359
JOIN JOIN CNY 2014 3.02 33.63 8.98 551.65 0.03 0.99 0.03 11.41 Trucking Industrials 37,840,901.00 2020-12-16 15:21:19 17.71 107.29 66.23 2019-07-19 21:13:58 3.22 -0.01 6.71 79,253,510.00 9,976,923,869
JOIN JOIN CNY 2014 3.84 268.53 1.43 518.47 0.11 2.86 0.11 10.36 Household & Personal Products Consumer Defensive 6,704,313.00 2020-12-16 17:05:31 13.72 158.78 42.06 2019-07-19 21:18:00 5.39 -0.01 55.67 167,046,335.00 6,728,933,264
JOIN JOIN CNY 2016 5.51 500.91 1.10 100154.55 0.07 1.27 0.07 13.00 Real Estate - General Real Estate 3,025,139.00 2020-12-16 12:28:44 20.69 116.98 81.63 2019-07-19 21:03:56 5.95 -0.04 100.00 0.00 2,710,259,571

No Filters Found

No Filters To Show