Database
Show:
symbols per page
01115
|
YAHOO | Tibet 5100 Water Resources Holdings Ltd | CNY | 2016 | 0.30 | 21.74 | 1.38 | 137.92 | 0.03 | 10.00 | 0.03 | 13.07 | Beverages - Soft Drinks | Consumer Defensive | 4,097.00 | 2023-12-01 05:12:09 | 10.00 | 152.63 | 51.72 | 2023-11-30 00:00:00 | 0.28 | 0.01 | 4.33 | 0 | |
00336
|
YAHOO | Huabao International Holdings Ltd | HKD | 2017 | 2.65 | 70.48 | 3.76 | 40.00 | 0.12 | 4.53 | 0.12 | 18.16 | Chemicals | Basic Materials | 1,030.00 | 2023-12-01 02:57:12 | 10.13 | 117.69 | 55.32 | 2023-11-30 00:00:00 | 2.66 | -0.06 | 8.84 | 0 | |
002210
|
YAHOO | Shenzhen Feima International Supply Chain Co Ltd | CNY | 2016 | 2.40 | 247.42 | 0.97 | 249.37 | 0.04 | 1.67 | 0.04 | 24.02 | Airports & Air Services | Industrials | 14,523,722.00 | 2020-12-16 16:49:11 | 10.17 | 220.77 | 83.62 | 2019-07-19 21:17:20 | 1.52 | 0.31 | -15.41 | -1,138,746,560.00 | 44,645,802,223 |
LUKOY
|
YAHOO | OAO Lukoil ADR | RUB | 2016 | 101.09 | 389.71 | 25.94 | 644.55 | 8.03 | Oil & Gas Integrated | Energy | 91,798.00 | 2021-10-06 03:02:34 | 10.32 | 2017-11-30 23:53:34 | 57.05 | 0.77 | -9.08 | 0 | ||||||
002174
|
YAHOO | Youzu Interactive Co Ltd | CNY | 2014 | 15.52 | 1,705.49 | 0.91 | 301.92 | 0.13 | 0.84 | 0.13 | 16.93 | Home Furnishings & Fixtures | Consumer Cyclical | 7,686,833.00 | 2020-12-16 16:44:39 | 10.35 | 129.15 | 48.05 | 2019-07-19 21:17:09 | 22.48 | -0.11 | 7.79 | 28,205,155.00 | 91,516,424,500 |
002482
|
YAHOO | Shenzhen Grandland Decoration Group Co Ltd Class A | CNY | 2016 | 3.32 | 754.55 | 0.44 | 626.37 | 0.11 | 3.31 | 0.11 | 10.32 | Engineering & Construction | Industrials | 8,037,989.00 | 2020-12-16 17:23:12 | 10.43 | 111.92 | 65.48 | 2019-07-19 21:18:44 | 3.80 | 0.02 | 15.36 | 198,229,504.00 | 42,198,169,283 |
300309
|
YAHOO | GI Technologies (Beijing) Co Ltd | CNY | 2014 | 2.86 | 893.75 | 0.32 | 38.80 | 16.56 | Oil & Gas Equipment & Services | Energy | 58,610,700.00 | 2020-12-16 13:27:37 | 10.48 | 128.96 | 46.89 | 2019-07-19 21:06:46 | 5.38 | -0.22 | 34.97 | 22,329,158.00 | 23,857,099,988 | |||
KIRK
|
YAHOO | Kirkland's Inc | USD | 2017 | 3.62 | 29.43 | 12.30 | 212.50 | 11.22 | Specialty Retail | Consumer Cyclical | 217,072.00 | 2022-12-20 10:44:52 | 10.51 | 489.5 | 20.43 | 2022-12-19 00:00:00 | 3.72 | 0.06 | 2.70 | 14,684,000.00 | 51,748,830 | |||
TEO
|
YAHOO | Telecom Argentina SA ADR | ARS | 2016 | 4.26 | 5.35 | 79.69 | 501.72 | 0.58 | 13.62 | 0.58 | 25.20 | Telecom Services | Communication Services | 88,551.00 | 2022-12-20 19:01:39 | 10.60 | 154.69 | 64.64 | 2022-12-19 00:00:00 | 4.16 | 0.07 | -2.09 | -1,346,687.41 | 5,589,210,964 |
002658
|
YAHOO | Beijing SDL Technology Co Ltd | CNY | 2016 | 7.49 | 316.03 | 2.37 | 61.36 | 0.11 | 1.47 | 0.11 | 14.35 | Scientific & Technical Instruments | Technology | 912,330.00 | 2019-07-31 05:50:18 | 10.71 | 2019-07-19 21:19:39 | 1.13 | -0.03 | -83.10 | 0 | |||
BRFS
|
YAHOO | BRF SA ADR | BRL | 2016 | 1.33 | 11.13 | 11.95 | 433.40 | 10.11 | Packaged Foods | Consumer Defensive | 3,925,443.00 | 2022-12-20 15:46:22 | 10.73 | 337.59 | 29.62 | 2022-12-19 00:00:00 | 2.11 | -0.35 | -10.07 | -256,889,126.62 | 1,080,589,417 | |||
00754
|
YAHOO | Hopson Development Holdings Ltd | HKD | 2013 | 4.32 | 159.83 | 2.70 | 1182.25 | 0.26 | 6.02 | 0.26 | 9.16 | Real Estate - General | Real Estate | 1,635.00 | 2023-12-01 04:12:35 | 10.85 | 131.56 | 41.62 | 2023-11-30 00:00:00 | 4.54 | -0.02 | 57.63 | 0 | |
300219
|
YAHOO | Guangzhou Hongli Opto-Electronic Co Ltd | CNY | 2016 | 5.68 | 1,113.73 | 0.51 | 201.75 | 0.09 | 1.58 | 0.09 | 10.83 | Diversified Industrials | Industrials | 4,560,516.00 | 2019-07-31 05:29:45 | 10.89 | 2019-07-19 21:06:19 | 1.05 | -0.21 | 100.00 | 0 | |||
002535
|
YAHOO | Linzhou Heavy Machinery Group Co Ltd | CNY | 2014 | 1.42 | 308.70 | 0.46 | 436.29 | 0.09 | 6.34 | 0.09 | 9.91 | Coal | Basic Materials | 17,089,107.00 | 2020-12-16 17:30:07 | 10.97 | 118.37 | 42.39 | 2019-07-19 21:19:01 | 1.52 | 0.03 | 60.20 | 92,807,119.00 | 8,019,702,701 |
002568
|
YAHOO | Shanghai Bairun Flavor & Fragrance Co Ltd | CNY | 2016 | 19.99 | 2,897.10 | 0.69 | 97.49 | 0.36 | 1.80 | 0.36 | 16.22 | Chemicals | Basic Materials | 3,443,511.00 | 2019-07-31 05:49:45 | 10.98 | 2019-07-19 21:19:11 | 2.37 | 0.02 | 100.00 | 0 | |||
600485
|
YAHOO | Beijing Xinwei Telecom Technology Group Co Ltd | CNY | 2016 | 7.50 | 2,343.75 | 0.32 | 91.01 | 16.61 | Communication Equipment | Technology | 157,900.00 | 2019-07-31 05:26:05 | 11.03 | 2019-07-19 21:03:12 | 2.08 | -0.25 | -92.39 | 0 | ||||||
06808
|
YAHOO | Sun Art Retail Group Ltd | CNY | 2016 | 1.48 | 56.92 | 2.60 | 476.00 | 0.10 | 6.76 | 0.10 | 13.73 | Department Stores | Consumer Cyclical | 21,677.00 | 2023-12-01 06:46:45 | 11.04 | 127.74 | 42.29 | 2023-11-30 00:00:00 | 1.60 | -0.06 | 4.18 | 0 | |
002002
|
YAHOO | Hongda Xingye Co Ltd | CNY | 2014 | 3.09 | 137.33 | 2.25 | 571.82 | 10.47 | Chemicals | Basic Materials | 249,218,896.00 | 2020-12-16 16:20:21 | 11.16 | 134.04 | 54.5 | 2019-07-19 21:16:15 | 3.99 | 0.02 | -78.39 | -762,973,035.00 | 9,719,930,363 | |||
00698
|
YAHOO | Tongda Group Holdings Ltd | HKD | 2014 | 0.13 | 13.00 | 1.00 | 802.78 | 0.01 | 7.69 | 0.01 | 15.57 | Consumer Electronics | Technology | 9,509.00 | 2023-12-01 03:59:36 | 11.30 | 141.67 | 76.47 | 2023-11-30 00:00:00 | 0.11 | 0.22 | -9.38 | -166,276,960.00 | 408,852,541 |
002555
|
YAHOO | Wuhu Shunrong Sanqi Interactive Entertainment Network Tech Co Ltd | CNY | 2016 | 14.33 | 1,705.95 | 0.84 | 227.47 | 0.16 | 1.12 | 0.16 | 11.38 | Auto Parts | Consumer Cyclical | 28,502,773.00 | 2019-07-31 05:49:40 | 11.33 | 2019-07-19 21:19:07 | 1.91 | 0.00 | 100.00 | 0 |