Database


Action Panel (for selected stocks)
Show: symbols per page
PER
YAHOO SandRidge Permian Trust USD 2016 0.41 683.33 0.06 0.00 1.53 373.17 1.53 27.99 Oil & Gas E&P Energy 2,215,886.00 2022-01-15 14:26:41 10.25 130.72 35.88 2020-09-08 00:00:00 -65.91 0
01036
YAHOO Vanke Property (Overseas) Ltd HKD 2016 2.31 281.71 0.82 0.00 0.48 20.78 0.48 8.18 Real Estate Services Real Estate 70.00 2022-01-21 03:18:10 32.31 106.44 93.15 2022-01-20 00:00:00 2.35 0.00 2.25 0
000813
YAHOO Xinjiang Tianshan Wool Tex stock Co Ltd CNY 2016 5.96 181.71 3.28 10.32 8.36 Textile Manufacturing Consumer Cyclical 11,083,399.00 2020-12-16 16:02:42 32.73 115.3 81.53 2019-07-19 21:15:32 6.58 -0.03 48.22 159,305,472.00 11,526,653,048
002038
YAHOO Beijing SL Pharmaceutical Co Ltd CNY 2016 10.89 1,057.28 1.03 15.31 0.11 1.01 0.11 19.65 Drug Manufacturers - Specialty & Generic Healthcare 3,945,372.00 2020-12-16 16:25:14 21.98 119.89 68.19 2019-07-19 21:16:26 13.12 -0.01 100.47 115,676,466.00 55,393,677,259
00931
YAHOO China LNG Group Ltd HKD 2014 0.38 187.50 0.20 23.17 24.38 Capital Markets Financial Services 2,512.00 2022-01-21 03:04:25 20.11 101.27 93.75 2022-01-20 00:00:00 0.38 -0.03 1.93 5,008,726.00 1,649,791,146
002224
YAHOO Sanlux Co Ltd CNY 2016 6.07 1,480.49 0.41 24.79 0.04 0.66 0.04 17.24 Rubber & Plastics Consumer Cyclical 4,288,553.00 2020-12-16 16:50:51 23.45 142.86 67.44 2019-07-19 21:17:24 6.08 -0.01 4.96 4,566,641.00 32,709,341,863
600201
YAHOO Inner Mongolia Jinyu Grorp Co Ltd CNY 2016 15.41 2,140.28 0.72 24.91 0.13 0.84 0.13 24.28 Biotechnology Healthcare 13,159,077.00 2019-07-31 05:24:45 15.43 2019-07-19 21:01:59 2.23 -0.05 8.09 0
ISRG
YAHOO Intuitive Surgical Inc USD 2016 292.73 501.51 58.37 27.75 15.25 Medical Devices Healthcare 2,732,397.00 2022-01-21 09:24:50 26.74 123.66 80.86 2022-01-20 00:00:00 340.79 -0.14 -2.68 -120,100,000.00 34,036,677,552
300302
YAHOO Toyou Feiji Electronics Co Ltd CNY 2016 11.48 7,653.33 0.15 29.14 0.09 0.78 0.09 10.38 Software - Application Technology 5,315,585.00 2020-12-16 13:26:54 13.48 151.55 60.07 2019-07-19 21:06:44 10.78 0.12 45.17 14,473,362.00 35,547,460,245
PRLB
YAHOO Proto Labs Inc USD 2016 50.35 325.68 15.46 31.48 16.09 Tools & Accessories Industrials 307,204.00 2022-01-21 16:00:48 17.57 109.1 91.66 2022-01-20 00:00:00 53.26 -0.06 -5.30 -24,333,000.00 1,349,842,785
02348
YAHOO Dawnrays Pharmaceutical (Holdings) Ltd CNY 2016 1.59 274.14 0.58 37.26 0.08 5.03 0.08 17.90 Drug Manufacturers - Major Healthcare 108.00 2022-01-21 04:25:59 28.91 101.2 94.08 2022-01-20 00:00:00 1.65 -0.04 45.22 30,826,100.00 1,987,038,709
002223
YAHOO Jiangsu Yuyue Medical Equipment And Supply Co Ltd CNY 2016 23.12 2,181.13 1.06 38.39 0.07 0.30 0.07 17.43 Medical Devices Healthcare 4,326,912.00 2019-07-31 05:47:44 31.50 2019-07-19 21:17:24 3.42 -0.04 -70.59 0
300309
YAHOO GI Technologies (Beijing) Co Ltd CNY 2014 2.86 893.75 0.32 38.80 16.56 Oil & Gas Equipment & Services Energy 58,610,700.00 2020-12-16 13:27:37 10.48 128.96 46.89 2019-07-19 21:06:46 5.38 -0.22 34.97 22,329,158.00 23,857,099,988
002609
YAHOO Shenzhen Jieshun Science and Technology Industry Co Ltd CNY 2016 8.30 1,456.14 0.57 40.35 0.18 2.17 0.18 12.88 Electronic Components Technology 5,317,439.00 2019-07-31 05:50:00 11.41 2019-07-19 21:19:24 1.16 0.01 100.00 0
01260
YAHOO Wonderful Sky Financial Group Holdings Ltd HKD 2017 0.30 16.30 1.81 40.47 0.05 16.67 0.05 25.59 Business Services Industrials 326.00 2022-01-21 03:49:37 13.64 106.67 92.19 2022-01-20 00:00:00 0.32 -0.06 -0.32 0
002303
YAHOO Shenzhen MYS Environment Protection & Technology Co Ltd Class A CNY 2016 4.29 408.57 1.05 41.21 0.14 3.26 0.14 9.62 Packaging & Containers Consumer Cyclical 6,214,408.00 2020-12-16 17:00:14 28.91 110.58 71.98 2019-07-19 21:17:49 5.31 -0.01 -76.00 -315,640,161.00 9,244,706,729
002033
YAHOO Lijiang Yulong Tourism Co Ltd CNY 2016 6.29 757.83 0.83 41.64 0.09 1.43 0.09 12.20 Lodging Consumer Cyclical 2,524,549.00 2020-12-16 16:24:36 33.53 117.46 85 2019-07-19 21:16:24 6.61 0.06 4.21 3,363,997.00 30,536,211,823
300250
YAHOO Hangzhou CNCR-IT Co Ltd CNY 2016 11.20 1,777.78 0.63 42.08 0.23 2.05 0.23 9.70 Communication Equipment Technology 3,386,298.00 2020-12-16 13:22:00 12.28 150.11 56.57 2019-07-19 21:06:28 13.60 0.06 12.81 4,687,495.00 12,493,316,117
002153
YAHOO Beijing Shiji Information Technology Co Ltd CNY 2016 32.54 2,689.26 1.21 42.27 0.19 0.58 0.19 16.49 Software - Application Technology 1,679,994.00 2020-12-16 16:41:31 20.73 115.78 70.74 2019-07-19 21:17:03 36.23 -0.04 1.31 3,829,776.00 193,610,186,733
000989
YAHOO Jiuzhitang Co Ltd CNY 2016 8.20 265.37 3.09 42.43 0.36 4.39 0.36 16.12 Drug Manufacturers - Major Healthcare 2,571,117.00 2020-12-16 16:18:51 24.16 131.67 73.87 2019-07-19 21:16:11 10.14 -0.06 -18.61 -106,221,752.00 12,062,962,522

No Filters Found

No Filters To Show