Database

Action Panel (for selected stocks)
Show: symbols per page
Code
hide
ID
hide
Name
hide
Currency
hide
Current Year
hide
Last Price
hide
% ofValue
hide
Value per Share
hide
DEBT %
hide
Dividend Value
hide
Dividend Value %
hide
avg 5 yr Dividend
hide
ROE%
hide
Industry
hide
Sector
hide
Volume
hide
Time
hide
% of HH
hide
HH%currentyear
hide
todayHighest%currentyear
hide
Fund Update Time
hide
50 Daym
hide
50 Dayma
hide
Growth%
hide
GrowthRev
hide
Market Cap
hide
600120
YAHOO Zhejiang Orient Holdings Co Ltd CNY 2014 6.29 329.32 1.91 792.18 0.11 1.75 0.11 12.33 Conglomerates Industrials 11,306,180.00 2020-12-16 11:35:44 14.46 123.87 57.18 2019-07-19 21:01:38 7.29 -0.04 7.69 105,168,970.00 38,561,988,948
600728
YAHOO Suntek Technology Co Ltd CNY 2016 8.12 1,592.16 0.51 394.00 9.60 Information Technology Services Technology 14,787,228.00 2020-12-16 12:37:55 20.56 123.66 67.84 2019-07-19 21:04:19 9.77 -0.05 8.54 54,790,301.00 62,267,586,150
002150
YAHOO Jiangsu Tongrun Equipment Technology Co Ltd CNY 2016 6.50 714.29 0.91 44.29 0.10 1.54 0.10 10.60 Home Furnishings & Fixtures Consumer Cyclical 933,031.00 2020-12-16 16:41:04 34.26 123.55 74.2 2019-07-19 21:17:02 7.11 -0.02 4.67 6,201,383.00 12,791,832,472
002198
YAHOO Guangdong Jiaying Pharmaceutical Co Ltd CNY 2013 4.66 4,236.36 0.11 194.64 0.02 0.43 0.02 11.54 Drug Manufacturers - Major Healthcare 3,137,140.00 2020-12-16 16:47:44 29.13 123.49 69.24 2019-07-19 21:17:17 5.78 0.04 14.17 6,188,280.00 17,723,050,297
BH
YAHOO Biglari Holdings Inc USD 2016 135.79 152.42 89.09 576.53 13.05 Restaurants Consumer Cyclical 4,974.00 2022-12-20 15:40:31 30.60 123.27 81.12 2022-12-19 00:00:00 138.04 -0.01 -15.58 -67,577,000.00 308,990,688
600469
YAHOO Aeolus Tyre Co Ltd CNY 2016 4.94 1,235.00 0.40 644.99 0.09 1.82 0.09 9.40 Rubber & Plastics Consumer Cyclical 1,764,136.00 2020-12-16 12:09:49 27.37 123.2 80.19 2019-07-19 21:03:08 5.02 0.07 -14.86 -161,454,567.00 21,078,196,898
02318
YAHOO Ping An Insurance (Group) Co. of China Ltd H Shares CNY 2013 35.75 83.80 42.66 0.55 1.54 0.55 15.97 Insurance - Life Financial Services 39,780.00 2023-12-01 06:11:09 34.51 123.18 54.92 2023-11-30 00:00:00 41.78 -0.11 43.42 183,043,771.00 2,525,688,534
600843
YAHOO Sgsb Group Co Ltd CNY 2016 6.19 1,067.24 0.58 208.12 11.03 Diversified Industrials Industrials 869,500.00 2020-12-16 12:51:09 30.22 122.9 65.16 2019-07-19 21:04:51 7.21 -0.03 4.42 20,172,060.00 26,936,368,070
002344
YAHOO Haining China Leather Market Co Ltd CNY 2016 4.07 310.69 1.31 315.93 0.14 3.44 0.14 18.53 Footwear & Accessories Consumer Cyclical 4,182,831.00 2020-12-16 17:05:56 24.28 122.74 73.2 2019-07-19 21:18:01 4.56 0.02 -78.40 -212,841,110.00 8,715,942,395
600452
YAHOO Chongqing Fuling Electric Power Industrial Co Ltd CNY 2016 17.09 664.98 2.57 564.55 0.12 0.70 0.12 20.11 Utilities - Regulated Electric Utilities 1,818,160.00 2020-12-16 12:08:29 30.77 122.69 74.37 2019-07-19 21:03:03 18.61 0.00 18.81 57,659,484.00 23,601,462,626
600684
YAHOO Guangzhou Pearl River Industrial Development Co Ltd CNY 2014 3.15 420.00 0.75 2271.01 0.09 2.86 0.09 22.64 Real Estate - General Real Estate 3,785,865.00 2020-12-16 12:32:33 27.20 122.6 66.74 2019-07-19 21:04:06 3.75 -0.02 -19.70 -124,305,387.00 21,300,409,547
600730
YAHOO China Hi-tech Group Co Ltd CNY 2016 4.58 693.94 0.66 128.84 15.14 Conglomerates Industrials 4,124,465.00 2020-12-16 12:38:00 22.68 122.47 74.35 2019-07-19 21:04:20 5.50 -0.04 -73.34 -30,344,714.00 17,859,879,191
600818
YAHOO Zhonglu Co Ltd CNY 2016 9.50 6,333.33 0.15 245.61 0.05 0.53 0.05 8.76 Leisure Consumer Cyclical 1,876,243.00 2020-12-16 12:48:21 15.77 122.27 62.91 2019-07-19 21:04:44 12.03 -0.11 -15.05 -10,670,847.00 31,546,256,919
000600
YAHOO Jointo Energy Investment Co Ltd Hebei CNY 2016 5.29 653.09 0.81 989.07 0.04 0.76 0.04 22.10 Utilities - Regulated Electric Utilities 6,380,084.00 2020-12-16 15:42:09 32.16 121.91 86.44 2019-07-19 21:14:44 5.55 -0.04 32.24 507,085,136.00 63,541,821,902
AKO.A
YAHOO Embotelladora Andina SA ADR CLP 2016 9.75 174.73 5.58 684.40 0.38 3.90 0.38 9.33 Beverages - Soft Drinks Consumer Defensive 1,858.00 2022-12-20 14:13:19 34.51 121.85 82.07 2022-12-19 00:00:00 9.07 0.09 -5.32 0
002657
YAHOO Sinodata Co Ltd CNY 2016 11.61 475.82 2.44 118.68 8.37 Software - Application Technology 4,538,578.00 2020-12-16 17:45:21 12.65 121.3 50.46 2019-07-19 21:19:39 15.90 -0.03 -81.59 -148,861,266.00 4,638,881,660
600697
YAHOO Changchun Eurasia Group Co Ltd CNY 2014 13.82 219.37 6.30 1129.91 0.28 2.03 0.28 19.06 Department Stores Consumer Cyclical 1,129,900.00 2020-12-16 12:34:09 27.87 121.2 64.28 2019-07-19 21:04:10 17.49 -0.09 11.58 240,847,584.00 17,671,227,744
601515
YAHOO Shantou Dongfeng Printing Co Ltd CNY 2016 6.01 445.19 1.35 265.68 0.32 5.32 0.32 23.81 Business Services Industrials 2,646,596.00 2020-12-16 13:08:46 33.39 121.06 73.11 2019-07-19 21:05:36 6.94 -0.07 18.76 78,229,502.00 32,911,847,236
00815
YAHOO China Silver Group ltd CNY 2016 0.18 64.29 0.28 130.11 20.75 Silver Basic Materials 3,920.00 2023-12-01 04:18:28 13.24 120.93 34.62 2023-11-30 00:00:00 0.21 -0.17 29.09 26,149,510.00 1,181,078,021
000506
YAHOO Zhongrun Resources Investment Corp CNY 2014 2.53 25,300.00 0.01 517.06 10.51 REIT - Diversified Real Estate 11,276,700.00 2020-12-16 15:31:59 20.29 120.82 71.47 2019-07-19 21:14:21 2.86 0.03 -47.35 -40,425,974.00 27,939,610,969

No Filters Found

No Filters To Show