Database
Show:
symbols per page
00035
|
YAHOO | Far East Consortium International Ltd | HKD | 2014 | 1.38 | 142.27 | 0.97 | 159.34 | 0.07 | 5.07 | 0.07 | 8.70 | Real Estate - General | Real Estate | 2,266.00 | 2023-12-01 01:48:21 | 34.50 | 111.7 | 65.71 | 2023-11-30 00:00:00 | 1.55 | -0.10 | 37.64 | 55,644,648.00 | 2,766,770,167 |
002133
|
YAHOO | Cosmos Group Co Ltd | CNY | 2013 | 3.07 | 241.73 | 1.27 | 28714.29 | 0.08 | 2.61 | 0.08 | 15.46 | Real Estate - General | Real Estate | 3,540,454.00 | 2020-12-16 16:38:34 | 28.19 | 110.78 | 82.97 | 2019-07-19 21:16:56 | 3.27 | 0.00 | 0.76 | 2,890,864.00 | 17,230,514,532 |
00017
|
YAHOO | New World Development Co Ltd | HKD | 2014 | 11.72 | 9,015.38 | 0.13 | 719.01 | 0.34 | 2.90 | 0.34 | 8.96 | Real Estate - General | Real Estate | 26,838.00 | 2023-12-01 01:44:08 | 27.26 | 110.77 | 46.51 | 2023-11-30 00:00:00 | 14.64 | -0.21 | 6.00 | 853,187.00 | 3,495,911,327 |
00655
|
YAHOO | Hongkong Chinese Ltd | HKD | 2014 | 0.32 | 46.38 | 0.69 | 3201.15 | 0.05 | 15.63 | 0.05 | 10.33 | Real Estate - General | Real Estate | 6.00 | 2023-12-01 03:50:30 | 22.54 | 110 | 58.18 | 2023-11-30 00:00:00 | 0.37 | -0.12 | -0.24 | -379,032.00 | 1,098,227,569 |
00014
|
YAHOO | Hysan Development Co Ltd | HKD | 2014 | 14.70 | 232.59 | 6.32 | 1459.56 | 0.68 | 4.63 | 0.68 | 13.85 | Real Estate - General | Real Estate | 2,596.00 | 2023-12-01 01:42:55 | 32.70 | 105.38 | 53.65 | 2023-11-30 00:00:00 | 14.90 | -0.02 | -30.25 | -23,096,980.00 | 745,067,977 |
600663
|
YAHOO | Shanghai Lujiazui Finance & Trade Zone Development Co Ltd | CNY | 2014 | 11.25 | 559.70 | 2.01 | 7238.22 | 0.12 | 1.07 | 0.12 | 11.17 | Real Estate - General | Real Estate | 1,335,953.00 | 2020-12-16 12:30:13 | 21.84 | 104.7 | 78.89 | 2019-07-19 21:04:00 | 12.66 | -0.04 | 35.54 | 493,180,915.00 | 252,535,451,589 |
600162
|
YAHOO | Shenzhen Heungkong Holding Co Ltd | CNY | 2014 | 1.91 | 795.83 | 0.24 | 1322.10 | 0.03 | 1.57 | 0.03 | 8.22 | Real Estate - General | Real Estate | 3,896,618.00 | 2020-12-16 11:39:44 | 17.44 | 104.33 | 79.25 | 2019-07-19 21:01:49 | 2.16 | -0.01 | -0.32 | -1,310,417.00 | 50,904,887,443 |
000031
|
YAHOO | Cofco Property Group | CNY | 2014 | 4.62 | 22.25 | 20.76 | 4733.22 | 0.03 | 0.65 | 0.03 | 10.35 | Real Estate - General | Real Estate | 2,828,661.00 | 2020-12-16 15:20:02 | 29.52 | 102.49 | 62.26 | 2019-07-19 21:13:55 | 5.63 | -0.08 | -66.32 | -1,353,544,179.00 | 10,882,389,600 |
000718
|
YAHOO | Suning Universal Co Ltd | CNY | 2013 | 3.35 | 1,116.67 | 0.30 | 3872.34 | 0.06 | 1.79 | 0.06 | 18.44 | Real Estate - General | Real Estate | 24,753,516.00 | 2020-12-16 15:53:37 | 23.46 | 102.03 | 83.13 | 2019-07-19 21:15:12 | 3.46 | -0.02 | -72.51 | -311,154,980.00 | 70,998,252,983 |
002016
|
YAHOO | Guangdong Shirongzhaoye Co Ltd | CNY | 2014 | 6.40 | 108.47 | 5.90 | 1657.54 | 16.97 | Real Estate - General | Real Estate | 1,830,200.00 | 2020-12-16 16:22:18 | 34.04 | 101.48 | 71.59 | 2019-07-19 21:16:19 | 7.26 | -0.03 | -69.93 | -323,147,661.00 | 5,982,487,296 | |||
600743
|
YAHOO | Huayuan Property Co Ltd | CNY | 2013 | 2.19 | 476.09 | 0.46 | 15009.68 | 0.07 | 3.20 | 0.07 | 20.86 | Real Estate - General | Real Estate | 8,906,030.00 | 2020-12-16 12:39:56 | 29.59 | 100.39 | 85.55 | 2019-07-19 21:04:23 | 2.25 | 0.06 | -45.26 | -376,731,697.00 | 39,176,952,404 |
600266
|
YAHOO | Beijing Urban Construction Investment & Development Co Ltd | CNY | 2014 | 5.39 | 226.47 | 2.38 | 20284.21 | 0.11 | 2.04 | 0.11 | 14.77 | Real Estate - General | Real Estate | 3,073,592.00 | 2020-12-16 11:50:34 | 27.64 | 100.36 | 65.33 | 2019-07-19 21:02:17 | 5.66 | 0.07 | -4.72 | -98,543,034.00 | 68,509,247,644 |